Belmond Ltd. BEL: NYSE |
$ 11 |
-0.10 ▼ |
178,269 |
$ 11.05 $ 10.90 |
$ 14.20 $ 10.75 |
NE |
1,126,345 |
Boyd Gaming Corporation BYD: NYSE |
$ 34.98 |
-0.05 ▼ |
750,825 |
$ 35.44 $ 34.76 |
$ 40.44 $ 22.17 |
21.33 |
3,940,567 |
Caesars Entertainment Corporation CZR: NASDAQ-GS |
$ 11.50 |
-0.15 ▼ |
3,956,379 |
$ 11.70 $ 11.45 |
$ 14.50 $ 9.45 |
NE |
1,690,075 |
Century Casinos, Inc. CNTY: NASDAQ-CM |
$ 8.09 |
-0.03 ▼ |
40,955 |
$ 8.22 $ 8.07 |
$ 9.85 $ 6.28 |
28.89 |
237,522 |
China Lodging Group, Limited HTHT: NASDAQ-GS |
$ 126.45 |
-1.58 ▼ |
417,535 |
$ 128.26 $ 123.8201 |
$ 166.19 $ 64.10 |
49.39 |
8,816,853 |
Choice Hotels International, Inc. CHH: NYSE |
$ 80.85 |
-0.65 ▼ |
313,189 |
$ 81.55 $ 80.25 |
$ 85.35 $ 59.60 |
39.83 |
4,602,225 |
Civeo Corporation CVEO: NYSE |
$ 3.92 |
-0.16 ▼ |
576,379 |
$ 4.05 $ 3.91 |
$ 4.195 $ 1.57 |
NE |
528,835 |
Eldorado Resorts, Inc. ERI: NASDAQ-GS |
$ 40.40 |
-0.40 ▼ |
467,916 |
$ 41.025 $ 40.25 |
$ 43.15 $ 17.30 |
46.98 |
1,903,082 |
Extended Stay America, Inc. STAY: NYSE |
$ 20.08 |
-0.33 ▼ |
2,473,049 |
$ 20.56 $ 20.04 |
$ 21.28 $ 16.27 |
48.98 |
4,111,320 |
Full House Resorts, Inc. FLL: NASDAQ-CM |
$ 3.39 |
0.11 ▲ |
56,763 |
$ 3.41 $ 3.2368 |
$ 4.10 $ 2.10 |
NE |
77,872 |
GreenTree Hospitality Group Ltd. GHG: NYSE |
$ 10.93 |
-0.98 ▼ |
100,270 |
$ 11.91 $ 10.80 |
$ 14.70 $ 10.75 |
NE |
251,073 |
Hilton Grand Vacations Inc. HGV: NYSE |
$ 44.07 |
0.17 ▲ |
755,327 |
$ 44.39 $ 43.64 |
$ 47.75 $ 30.71 |
13.44 |
4,377,076 |
Hilton Worldwide Holdings Inc. HLT: NYSE |
$ 82.33 |
0.35 ▲ |
2,071,569 |
$ 82.67 $ 81.66 |
$ 88.11 $ 56.28 |
21.16 |
26,088,483 |
Hyatt Hotels Corporation H: NYSE |
$ 78.24 |
0.27 ▲ |
650,310 |
$ 78.59 $ 77.60 |
$ 83.02 $ 54.38 |
39.72 |
3,727,510 |
Intercontinental Hotels Group IHG: NYSE |
$ 61.65 |
-0.59 ▼ |
301,993 |
$ 61.715 $ 61.40 |
$ 69.23 $ 49.03 |
NE |
867,539 |
La Quinta Holdings Inc. LQ: NYSE |
$ 19.48 |
-0.11 ▼ |
727,502 |
$ 19.76 $ 19.41 |
$ 21.06 $ 13.1137 |
15.1 |
2,285,822 |
Las Vegas Sands Corp. LVS: NYSE |
$ 73.89 |
0.05 ▲ |
2,573,147 |
$ 74.49 $ 73.66 |
$ 79.84 $ 56.33 |
20.87 |
58,290,491 |
Marriott International MAR: NASDAQ-GS |
$ 137.48 |
-0.14 ▼ |
1,365,752 |
$ 138.25 $ 136.73 |
$ 149.21 $ 90.67 |
38.19 |
49,140,439 |
Melco Resorts & Entertainment Limited MLCO: NASDAQ-GS |
$ 31.41 |
0.04 ▲ |
1,537,853 |
$ 31.67 $ 30.97 |
$ 32.04 $ 19.56 |
45.52 |
15,527,000 |
MGM Resorts International MGM: NYSE |
$ 35.44 |
-0.12 ▼ |
5,120,639 |
$ 35.66 $ 35.27 |
$ 38.41 $ 28.0953 |
10.42 |
20,082,289 |
Monarch Casino & Resort, Inc. MCRI: NASDAQ-GS |
$ 43.14 |
0.01 ▲ |
40,847 |
$ 43.68 $ 42.80 |
$ 47.92 $ 28.47 |
31.04 |
749,299 |
Park Hotels & Resorts Inc. PK: NYSE |
$ 28.60 |
0.10 ▲ |
1,351,776 |
$ 28.65 $ 28.46 |
$ 29.93 $ 23.91 |
2.33 |
5,751,288 |
Peak Resorts, Inc. SKIS: NASDAQ-GM |
$ 4.85 |
unch |
5,423 |
$ 4.90 $ 4.85 |
$ 6.10 $ 4 |
NE |
67,813 |
Penn National Gaming, Inc. PENN: NASDAQ-GS |
$ 27.50 |
0.13 ▲ |
837,204 |
$ 27.60 $ 27.25 |
$ 33.30 $ 17.56 |
5.22 |
2,296,883 |
Pinnacle Entertainment, Inc. PNK: NASDAQ-GS |
$ 31.18 |
0.03 ▲ |
211,530 |
$ 31.23 $ 31.04 |
$ 33.59 $ 18.299 |
30.57 |
1,735,385 |