Belmond Ltd.
BEL: NYSE |
$ 11.55 |
0.10 ▲ |
78,066 |
$ 11.60
$ 11.35 |
$ 14.20
$ 10.30 |
NE |
1,186,716 |
Boyd Gaming Corporation
BYD: NYSE |
$ 37.95 |
0.04 ▲ |
143,541 |
$ 38.05
$ 37.39 |
$ 40.44
$ 24.525 |
22.46 |
4,271,007 |
Caesars Entertainment Corporation
CZR: NASDAQ-GS |
$ 11.45 |
-0.05 ▼ |
2,831,014 |
$ 11.50
$ 11.20 |
$ 14.50
$ 10.25 |
NE |
1,682,726 |
Century Casinos, Inc.
CNTY: NASDAQ-CM |
$ 8.43 |
-0.13 ▼ |
46,171 |
$ 8.61
$ 8.38 |
$ 9.85
$ 6.28 |
38.32 |
247,505 |
Choice Hotels International, Inc.
CHH: NYSE |
$ 79 |
0.05 ▲ |
36,843 |
$ 79
$ 78.15 |
$ 85.35
$ 59.60 |
40.31 |
4,476,219 |
Civeo Corporation
CVEO: NYSE |
$ 4.34 |
0.04 ▲ |
101,128 |
$ 4.341
$ 4.25 |
$ 4.64
$ 1.57 |
NE |
727,822 |
Eldorado Resorts, Inc.
ERI: NASDAQ-GS |
$ 43.95 |
unch |
118,813 |
$ 44.30
$ 43.25 |
$ 46.85
$ 19.50 |
39.59 |
2,070,309 |
Extended Stay America, Inc.
STAY: NASDAQ-GS |
$ 21.635 |
-0.01 ▼ |
138,504 |
$ 21.64
$ 21.46 |
$ 22.58
$ 16.27 |
58.47 |
4,109,676 |
Full House Resorts, Inc.
FLL: NASDAQ-CM |
$ 3.29 |
-0.05 ▼ |
666 |
$ 3.29
$ 3.29 |
$ 4.10
$ 2.37 |
NE |
88,547 |
GreenTree Hospitality Group Ltd.
GHG: NYSE |
$ 17.29 |
0.15 ▲ |
12,021 |
$ 17.675
$ 17.1292 |
$ 25.10
$ 10.75 |
NE |
176,358 |
Hilton Grand Vacations Inc.
HGV: NYSE |
$ 35.33 |
0.07 ▲ |
68,233 |
$ 35.44
$ 35.085 |
$ 47.75
$ 32.20 |
11.51 |
3,420,721 |
Hilton Worldwide Holdings Inc.
HLT: NYSE |
$ 82.46 |
-0.50 ▼ |
652,150 |
$ 83.49
$ 81.97 |
$ 88.11
$ 60.54 |
19.73 |
24,772,386 |
Huazhu Group Limited
HTHT: NASDAQ-GS |
$ 40.26 |
-0.22 ▼ |
724,904 |
$ 40.86
$ 39.90 |
$ 49.60
$ 23.0075 |
63.4 |
2,933,303 |
Hyatt Hotels Corporation
H: NYSE |
$ 82.34 |
-0.67 ▼ |
270,668 |
$ 82.67
$ 80.94 |
$ 84.885
$ 54.38 |
17.05 |
3,826,340 |
Intercontinental Hotels Group
IHG: NYSE |
$ 64.72 |
-0.83 ▼ |
48,332 |
$ 64.85
$ 64.55 |
$ 69.23
$ 49.03 |
NE |
873,332 |
Las Vegas Sands Corp.
LVS: NYSE |
$ 74.14 |
-0.53 ▼ |
658,345 |
$ 74.97
$ 73.93 |
$ 81.449
$ 59.16 |
15.51 |
58,510,398 |
Marriott International
MAR: NASDAQ-GS |
$ 132.68 |
-0.45 ▼ |
396,953 |
$ 133
$ 131.02 |
$ 149.21
$ 96.90 |
35.38 |
46,883,141 |
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS |
$ 23.86 |
-0.65 ▼ |
1,129,732 |
$ 24.41
$ 23.71 |
$ 32.95
$ 19.56 |
30.59 |
11,794,785 |
MGM Resorts International
MGM: NYSE |
$ 30.62 |
-0.40 ▼ |
2,030,050 |
$ 30.96
$ 30.49 |
$ 38.41
$ 27.88 |
8.95 |
17,048,787 |
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS |
$ 47.68 |
-0.93 ▼ |
21,779 |
$ 48.35
$ 47.055 |
$ 48.73
$ 29.47 |
32.22 |
828,154 |
Park Hotels & Resorts Inc.
PK: NYSE |
$ 31.17 |
0.06 ▲ |
503,674 |
$ 31.23
$ 30.99 |
$ 32.62
$ 23.91 |
15.66 |
6,269,191 |
Peak Resorts, Inc.
SKIS: NASDAQ-GM |
$ 5.50 |
0.05 ▲ |
11,944 |
$ 5.55
$ 5.40 |
$ 5.775
$ 4.10 |
NE |
76,901 |
Penn National Gaming, Inc.
PENN: NASDAQ-GS |
$ 35.24 |
-0.47 ▼ |
253,461 |
$ 35.50
$ 34.96 |
$ 36.90
$ 19.98 |
6.19 |
2,943,351 |
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS |
$ 34.64 |
-0.10 ▼ |
48,949 |
$ 34.69
$ 34.47 |
$ 35.18
$ 18.299 |
31.78 |
1,927,958 |
Planet Fitness, Inc.
PLNT: NYSE |
$ 48.80 |
-0.24 ▼ |
226,055 |
$ 49.11
$ 48.43 |
$ 49.73
$ 22.50 |
92.08 |
4,277,613 |