Quantcast

Palomar Holdings, Inc. Common stock Historical Stock Prices

PLMR 
$23.38
*  
1.08
4.84%
Get PLMR Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading PLMR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PLMR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2019 TO 20-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 21.96 23.98 21.31 23.38 303,893
05/20/2019 21.96 23.98 21.31 23.38 303,893
05/17/2019 20.68 22.6 20.14 22.3 216,800
05/16/2019 20.19 21.16 19.5 19.77 112,812
05/15/2019 20.6 20.6 19.8284 20.19 97,559
05/14/2019 19.4 20.28 19.1715 20 40,097
05/13/2019 18.5 19.78 18.5 19.33 31,273
05/10/2019 19.11 19.48 18.8001 19.11 59,022
05/09/2019 19.49 19.94 19.11 19.29 14,622
05/08/2019 19.29 19.99 19.0001 19.65 20,787
05/07/2019 19.78 19.875 19.195 19.39 28,172
05/06/2019 19.43 19.94 19.43 19.8 24,306
05/03/2019 19.99 19.99 19.4332 19.89 22,668
05/02/2019 19.78 20 19.41 19.88 59,405
05/01/2019 20.14 20.14 19.735 20 37,600
04/30/2019 19.92 20.21 19.05 19.98 66,216
04/29/2019 19.21 20.6199 19.01 19.98 85,963
04/26/2019 19.15 19.39 18.9 19.16 42,535
04/25/2019 18.99 19.43 18.85 19.11 98,634
04/24/2019 19.56 19.56 18.7048 18.98 105,653
04/23/2019 18.9 19.5 18.75 19.49 231,872
04/22/2019 18.54 19 18.5 18.79 214,288
04/18/2019 18.65 19.53 18.5 18.5 503,086
04/17/2019 18.5 20 18.06 18.99 4,333,542
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio