Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Piedmont Lithium Limited (PLL)

PLL 
$11.55
*  
1.44
11.09%
Get PLL Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading PLL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLL

Piedmont Lithium Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.55  78
16:00:01 $ 11.55   207
15:58:03 $ 11.595  100
15:50:22 $ 11.595   100
15:14:38 $ 11.54  700
14:41:45 $ 11.5721   500
13:32:35 $ 11.5484  200
12:52:50 $ 11.55   200
12:49:39 $ 11.605  100
12:49:39 $ 11.605   100
12:32:37 $ 11.61  100
11:42:50 $ 11.6999   100
11:28:44 $ 11.65  100
10:47:58 $ 11.642   100
10:03:27 $ 11.9499  245
09:37:25 $ 12   300
09:36:20 $ 11.4001  200
09:36:20 $ 11.50   100
09:36:20 $ 11.40  250
09:35:01 $ 12   500
09:33:20 $ 12  200
09:30:55 $ 12   300
09:30:12 $ 12.05  100
09:30:11 $ 12   100
09:30:11 $ 12  160
09:30:11 $ 12   100
09:30:11 $ 12.03  100
09:30:11 $ 12   100
09:30:11 $ 12.01  100
09:30:11 $ 12   100
09:30:11 $ 12.12  100
09:30:11 $ 12.04   100
09:30:11 $ 12.05  200
09:30:11 $ 12.01   100
09:30:11 $ 12.01  100
09:30:11 $ 12.12   100
09:30:11 $ 12  100
09:30:11 $ 12.01   100
09:30:11 $ 12.10  100
09:30:11 $ 12.06   100
09:30:11 $ 12.015  100
09:30:01 $ 12.76   5
09:30:01 $ 12.76  41
09:30:01 $ 12.76   190
09:30:01 $ 12.76  95
09:30:01 $ 12.76   39
09:30:01 $ 12.76  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019