Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Platinum Group Metals Ltd. (PLG)

PLG 
$0.1226
*  
0.0054
4.22%
Get PLG Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading PLG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLG

Platinum Group Metals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ .1263  400
15:58:13 $ .1263   400
15:58:01 $ .1275  3,100
15:58:01 $ .1275   3,100
15:56:41 $ .1263  5,020
15:56:41 $ .1263   5,020
15:54:59 $ .1274  40,000
15:54:59 $ .1274   40,000
15:52:53 $ .1257  4,000
15:52:53 $ .1257   4,000
15:45:31 $ .1279  100
15:45:31 $ .1279   100
15:42:58 $ .1277  5,000
15:42:58 $ .1277   5,000
15:20:28 $ .1278  100
15:20:28 $ .1278   100
15:12:46 $ .1258  2,000
15:12:46 $ .1258   2,000
15:05:39 $ .1279  100
15:05:39 $ .1279   100
14:50:14 $ .1277  100
14:50:14 $ .1277   100
14:36:39 $ .1278  100
14:36:39 $ .1278   100
14:29:20 $ .1277  7,813
14:29:20 $ .1277   7,813
14:21:14 $ .1279  2,300
14:21:14 $ .1279   2,300
14:21:14 $ .1279  100
14:21:14 $ .1279   100
14:21:11 $ .1279  17,200
14:21:11 $ .1279   400
14:21:11 $ .1279  400
14:21:11 $ .1279   17,200
14:08:06 $ .1279  100
14:08:06 $ .1279   100
13:55:58 $ .1278  100
13:55:58 $ .1278   100
13:42:29 $ .1257  3,000
13:42:29 $ .1257   3,000
13:30:48 $ .1279  100
13:30:48 $ .1279   100
13:04:51 $ .1279  100
13:04:51 $ .1279   100
12:57:42 $ .1241  5,000
12:57:42 $ .1241   5,000
12:50:51 $ .1264  1,000
12:50:51 $ .1264   1,000
12:50:51 $ .1265  100
12:50:51 $ .1265   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018