Quantcast
PLAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Dave & Buster's Entertainment, Inc. (PLAY)

$39.58
*  
0.48
1.2%
Get PLAY Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading PLAY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Dave & Buster's Entertainment, Inc.

Dave & Buster's Entertainment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.58  76
16:00:01 $ 39.58   1
16:00:01 $ 39.58  300
16:00:01 $ 39.58   9
16:00:01 $ 39.58  2
16:00:01 $ 39.58   9,838
16:00:01 $ 39.58  228
16:00:01 $ 39.58   56
16:00:01 $ 39.58  20
16:00:01 $ 39.58   27
16:00:01 $ 39.58  327
16:00:01 $ 39.58   100
16:00:01 $ 39.58  100
16:00:01 $ 39.58   20
16:00:01 $ 39.58  44
16:00:01 $ 39.58   53
16:00:01 $ 39.58  623
16:00:01 $ 39.58   9
16:00:01 $ 39.58  232
16:00:01 $ 39.58   9
16:00:01 $ 39.58  5,030
16:00:01 $ 39.58   37
16:00:01 $ 39.58  82
16:00:01 $ 39.58   7
16:00:01 $ 39.58  900
16:00:01 $ 39.58   75
16:00:01 $ 39.58  1,384
16:00:01 $ 39.58   172
16:00:01 $ 39.58  531
16:00:01 $ 39.58   221
16:00:01 $ 39.58  800
16:00:01 $ 39.58   45
16:00:01 $ 39.58  100
16:00:01 $ 39.58   42
16:00:01 $ 39.58  500
16:00:01 $ 39.58   417
16:00:01 $ 39.58  100
16:00:01 $ 39.58   1
16:00:01 $ 39.58  100
16:00:01 $ 39.58   11
16:00:01 $ 39.58  781
16:00:01 $ 39.58   2,144
16:00:01 $ 39.58  3,177
16:00:01 $ 39.58   380
16:00:01 $ 39.58  400
16:00:01 $ 39.58   1,073
16:00:01 $ 39.58  70
16:00:01 $ 39.58   100
16:00:01 $ 39.58  100
16:00:01 $ 39.58   21






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019