Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Planet Green Holdings Corp (PLAG)

PLAG 
$3.95
*  
0.0676
1.68%
Get PLAG Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading PLAG now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PLAG

Planet Green Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
13:22:08 $ 3.92  500
13:22:08 $ 3.9583   500
13:22:08 $ 3.9583  500
13:22:08 $ 3.92   500
12:34:53 $ 3.9078  1,000
12:34:53 $ 3.9078   1,000
12:27:33 $ 3.90  1,000
12:27:33 $ 3.90   1,000
12:24:10 $ 3.90  342
12:24:10 $ 3.90   342
11:34:23 $ 3.92  700
11:34:23 $ 3.92   700
11:34:23 $ 3.92  300
11:34:23 $ 3.92   300
11:33:33 $ 3.95  700
11:33:33 $ 3.95   200
11:33:33 $ 3.95  700
11:33:33 $ 3.95   200
11:24:26 $ 3.9579  177
11:24:26 $ 3.9579   177
10:30:05 $ 3.88  1,500
10:30:05 $ 3.88   1,500
10:05:33 $ 3.9099  500
10:05:33 $ 3.9099   500
10:03:40 $ 3.8592  100
10:03:40 $ 3.8592   100
09:51:06 $ 3.8395  100
09:51:06 $ 3.8395   188
09:51:06 $ 3.8395  188
09:51:06 $ 3.8395   100
09:51:06 $ 3.8395  100
09:51:06 $ 3.8395   100
09:38:48 $ 3.9101  100
09:38:48 $ 3.9101   100
09:38:31 $ 3.99  100
09:38:31 $ 3.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019