Quantcast
PLAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Photronics, Inc. (PLAB)

$10.1
*  
0.08
0.8%
Get PLAB Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PLAB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Photronics, Inc.

Photronics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.10  757
16:00:01 $ 10.10   2,491
16:00:01 $ 10.10  1,000
16:00:01 $ 10.10   190
16:00:01 $ 10.10  50
16:00:01 $ 10.10   47
16:00:01 $ 10.10  101
16:00:01 $ 10.10   700
16:00:01 $ 10.10  101
16:00:01 $ 10.10   570
16:00:01 $ 10.10  18,381
16:00:01 $ 10.10   508
16:00:01 $ 10.10  1,200
16:00:01 $ 10.10   67
16:00:01 $ 10.10  225
16:00:01 $ 10.10   195
16:00:01 $ 10.10  202
16:00:01 $ 10.10   17
16:00:01 $ 10.10  100
16:00:01 $ 10.10   2,000
16:00:01 $ 10.10  200
16:00:01 $ 10.10   800
16:00:01 $ 10.10  900
16:00:01 $ 10.10   600
16:00:01 $ 10.10  700
16:00:01 $ 10.10   57
16:00:01 $ 10.10  5
16:00:01 $ 10.10   7,213
16:00:01 $ 10.10  100
16:00:01 $ 10.10   800
16:00:01 $ 10.10  100
16:00:01 $ 10.10   1,100
16:00:01 $ 10.10  111
16:00:01 $ 10.10   253
16:00:01 $ 10.10  641
16:00:01 $ 10.10   100
16:00:01 $ 10.10  200
16:00:01 $ 10.10   335
16:00:01 $ 10.10  2,000
16:00:01 $ 10.10   4,500
16:00:01 $ 10.10  96
16:00:01 $ 10.10   15
16:00:01 $ 10.10  1,000
16:00:01 $ 10.10   682
16:00:01 $ 10.10  119
16:00:01 $ 10.10   1,100
16:00:01 $ 10.10  697
16:00:01 $ 10.10   1,656
15:59:59 $ 10.08  1,325
15:59:58 $ 10.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018