Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BuyBack Achievers ETF (PKW)

PKW 
$58.62
*  
1.53
2.54%
Get PKW Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PKW now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PKW

Invesco BuyBack Achievers ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.66  27
16:00:01 $ 58.66   3
16:00:01 $ 58.66  1
15:59:25 $ 58.64   300
15:59:18 $ 58.65  100
15:59:18 $ 58.65   108
15:59:18 $ 58.65  100
15:59:17 $ 58.65   100
15:59:09 $ 58.65  100
15:59:05 $ 58.67   100
15:59:05 $ 58.67  100
15:59:04 $ 58.66   100
15:59:04 $ 58.66  200
15:59:03 $ 58.66   100
15:59:03 $ 58.66  100
15:59:03 $ 58.66   100
15:59:03 $ 58.66  100
15:59:02 $ 58.67   100
15:59:02 $ 58.67  100
15:59:02 $ 58.67   100
15:59:02 $ 58.67  246
15:59:00 $ 58.65   100
15:58:50 $ 58.62  300
15:58:00 $ 58.65   646
15:58:00 $ 58.65  646
15:58:00 $ 58.65   200
15:58:00 $ 58.65  100
15:58:00 $ 58.65   100
15:58:00 $ 58.65  100
15:55:37 $ 58.67   200
15:55:37 $ 58.67  314
15:55:24 $ 58.64   100
15:55:18 $ 58.64  300
15:55:16 $ 58.64   100
15:55:16 $ 58.64  200
15:55:16 $ 58.64   100
15:55:16 $ 58.64  100
15:55:16 $ 58.64   100
15:55:16 $ 58.64  100
15:55:00 $ 58.68   300
15:54:32 $ 58.71  100
15:52:49 $ 58.71   100
15:52:49 $ 58.71  100
15:52:49 $ 58.71   100
15:52:42 $ 58.71  100
15:51:31 $ 58.74   100
15:51:08 $ 58.74  100
15:50:08 $ 58.77   100
15:48:36 $ 58.78  100
15:48:36 $ 58.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019