Quantcast
PKOH

NASDAQ Last Sale (NLS) Intraday Trade History:
Park-Ohio Holdings Corp. (PKOH)

$37.8
*  
0.60
1.61%
Get PKOH Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading PKOH now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    PKOH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Park-Ohio Holdings Corp.

Park-Ohio Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.80  3
16:00:02 $ 37.80   1
16:00:02 $ 37.80  1
16:00:02 $ 37.80   300
16:00:02 $ 37.80  15
16:00:02 $ 37.80   200
16:00:02 $ 37.80  87
16:00:02 $ 37.80   500
16:00:02 $ 37.80  151
16:00:02 $ 37.80   2
16:00:02 $ 37.80  17
16:00:02 $ 37.80   19
15:59:56 $ 37.65  100
15:59:55 $ 37.65   100
15:59:53 $ 37.65  100
15:57:41 $ 37.80   100
15:57:31 $ 37.80  100
15:51:25 $ 37.85   100
15:47:22 $ 37.875  100
15:36:44 $ 37.85   100
15:34:39 $ 37.85  100
15:30:02 $ 37.75   100
15:29:55 $ 37.80  100
15:29:55 $ 37.80   100
15:27:23 $ 37.75  100
15:02:37 $ 37.70   100
15:02:37 $ 37.70  100
15:02:31 $ 37.75   100
15:00:09 $ 37.75  100
14:55:25 $ 37.775   100
14:55:25 $ 37.85  100
14:55:08 $ 37.775   395
14:52:37 $ 37.70  100
14:44:41 $ 37.70   100
14:39:42 $ 37.70  200
14:33:30 $ 37.70   100
14:33:23 $ 37.80  100
14:33:08 $ 37.70   100
14:30:21 $ 37.7498  300
14:28:18 $ 37.75   100
14:06:39 $ 37.745  595
13:58:54 $ 37.80   100
13:57:41 $ 37.80  100
13:49:32 $ 37.80   100
13:34:36 $ 37.825  100
13:33:59 $ 37.825   150
12:30:15 $ 38  100
12:20:10 $ 37.80   200
10:40:42 $ 37.70  100
09:30:00 $ 37.15   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018