Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$26.36
*  
0.0131
0.05%
Get PKO Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading PKO now
Exchange:NYSE

Community Rating:
View:    PKO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PKO

Pimco Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:00 $ 26.37  200
15:55:00 $ 26.37   200
15:51:07 $ 26.37  100
15:51:07 $ 26.37   100
15:50:21 $ 26.37  100
15:50:21 $ 26.37   100
15:22:08 $ 26.36  100
15:22:08 $ 26.36   100
15:20:41 $ 26.36  100
15:20:41 $ 26.36   100
15:17:56 $ 26.365  100
15:17:56 $ 26.365   100
15:17:33 $ 26.37  100
15:17:33 $ 26.37   100
15:17:27 $ 26.43  100
15:17:27 $ 26.43   100
15:17:16 $ 26.3653  670
15:17:16 $ 26.3653   670
15:13:56 $ 26.36  500
15:13:56 $ 26.36   500
15:13:56 $ 26.36  500
15:13:56 $ 26.36   500
15:13:19 $ 26.36  100
15:13:19 $ 26.36   100
15:11:05 $ 26.36  200
15:11:05 $ 26.36   200
15:11:02 $ 26.36  100
15:11:02 $ 26.36   100
15:09:07 $ 26.36  100
15:09:07 $ 26.36   100
15:09:01 $ 26.36  600
15:09:01 $ 26.36   600
15:08:15 $ 26.3566  280
15:08:15 $ 26.3566   280
15:03:26 $ 26.3625  100
15:03:26 $ 26.3625   100
15:03:26 $ 26.3848  400
15:03:26 $ 26.3625   100
15:03:26 $ 26.3625  100
15:03:26 $ 26.3848   400
14:49:49 $ 26.3993  268
14:49:49 $ 26.3993   268
14:49:49 $ 26.3993  262
14:49:49 $ 26.3993   262
14:39:23 $ 26.3652  225
14:39:23 $ 26.3652   225
14:38:33 $ 26.399  104
14:38:33 $ 26.399   104
14:38:33 $ 26.40  100
14:38:33 $ 26.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019