Quantcast

Packaging Corporation of America Competitors

PKG 
$116.13
*  
0.06
0.05%
Get PKG Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading PKG now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Packaging Corporation of America

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 25.65 0.05 ▲ 175,806 $ 25.90
$ 25.50
$ 28.15
$ 17.90
34.66 1,443,120
Ardagh Group S.A.
ARD: NYSE
$ 18.76 -0.19 ▼ 49,171 $ 19.05
$ 18.70
$ 24.54
$ 17.43
75.04 348,936
Avery Dennison Corporation
AVY: NYSE
$ 107.12 -0.57 ▼ 634,149 $ 108.11
$ 106.31
$ 123.67
$ 80.91
34.22 9,437,486
Ball Corporation
BLL: NYSE
$ 40.67 -0.25 ▼ 2,012,720 $ 41.24
$ 40.535
$ 43.24
$ 35.60
36.31 14,256,950
Bemis Company, Inc.
BMS: NYSE
$ 44.52 -0.28 ▼ 768,357 $ 44.905
$ 44.29
$ 50.47
$ 40.60
43.65 4,093,614
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 4.10 -0.05 ▼ 7,954 $ 4.15
$ 4.10
$ 5
$ 4.05
8.54 203,885
Crown Holdings, Inc.
CCK: NYSE
$ 51.29 0.09 ▲ 2,710,252 $ 52.19
$ 51.01
$ 62.27
$ 48.265
22.69 6,888,350
Document Security Systems, Inc.
DSS: AMEX
$ 1.19 -0.03 ▼ 44,780 $ 1.2392
$ 1.19
$ 3.16
$ .561
NE 19,753
Graphic Packaging Holding Company
GPK: NYSE
$ 15.88 -0.11 ▼ 3,378,192 $ 16.09
$ 15.84
$ 16.74
$ 12.65
16.37 4,927,246
Kimberly-Clark Corporation
KMB: NYSE
$ 100.03 -3.31 ▼ 5,161,764 $ 102.98
$ 98.92
$ 134.295
$ 102.1615
15.61 35,017,002
Orient Paper, Inc.
ONP: AMEX
$ 1.14 0.04 ▲ 14,283 $ 1.1401
$ 1.11
$ 2.45
$ .75
16.29 24,453
Owens-Illinois, Inc.
OI: NYSE
$ 21.63 -0.20 ▼ 946,187 $ 21.99
$ 21.58
$ 25.90
$ 20.39
19.66 3,532,655
Packaging Corporation of America
PKG: NYSE
$ 116.13 -0.06 ▼ 672,340 $ 116.92
$ 115.55
$ 131.1316
$ 93.32
16.43 10,956,866
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 27.60 -0.19 ▼ 447,196 $ 27.99
$ 27.57
$ 32.50
$ 26.97
11.4 3,046,295
Sonoco Products Company
SON: NYSE
$ 51.75 0.69 ▲ 837,078 $ 51.94
$ 50.92
$ 55.77
$ 46.55
26.68 5,152,334
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 31.75 -0.10 ▼ 10,370 $ 32.375
$ 31.75
$ 33.50
$ 25.35
25.2 232,251
Westrock Company
WRK: NYSE
$ 66.27 -0.34 ▼ 1,355,003 $ 66.97
$ 65.43
$ 71.55
$ 51.22
9.7 16,907,266
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.685 0.01 ▲ 225,047 $ 1.7296
$ 1.62
$ 9.30
$ 1.4401
NE 16,623