Quantcast

Packaging Corporation of America Competitors

PKG 
$95.13
*  
3.13
3.19%
Get PKG Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PKG now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    PKG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Packaging Corporation of America

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 24.87 -0.79 ▼ 358,630 $ 25.76
$ 24.85
$ 33.50
$ 23.04
22.61 1,424,429
Ardagh Group S.A.
ARD: NYSE
$ 12.88 -0.13 ▼ 41,118 $ 13.02
$ 12.71
$ 20.53
$ 10.09
NE 239,568
Avery Dennison Corporation
AVY: NYSE
$ 108.99 -2.25 ▼ 515,157 $ 110.89
$ 108.97
$ 116.35
$ 82.89
20.68 9,152,217
Ball Corporation
BLL: NYSE
$ 57.94 -0.90 ▼ 1,377,689 $ 58.795
$ 57.93
$ 58.95
$ 34.71
44.57 19,361,810
Bemis Company, Inc.
BMS: NYSE
$ 54.34 0.06 ▲ 643,308 $ 54.82
$ 54.25
$ 54.82
$ 40.86
23.03 4,953,906
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 2.429 -0.06 ▼ 7,976 $ 2.49
$ 2.4072
$ 4.45
$ 1.28
3.04 122,541
Crown Holdings, Inc.
CCK: NYSE
$ 54.05 -1.86 ▼ 1,143,429 $ 55.70
$ 53.87
$ 55.94
$ 39.05
16.43 7,314,478
Document Security Systems, Inc.
DSS: AMEX
$ 1.2921 -0.04 ▼ 113,838 $ 1.34
$ 1.25
$ 1.99
$ .62
12.92 22,516
Graphic Packaging Holding Company
GPK: NYSE
$ 12.31 -0.34 ▼ 2,292,966 $ 12.645
$ 12.31
$ 16.61
$ 10.04
17.34 3,658,458
IT Tech Packaging, Inc.
ITP: AMEX
$ .95 0.01 ▲ 13,857 $ .96
$ .94
$ 1.31
$ .59
NE 20,921
Kimberly-Clark Corporation
KMB: NYSE
$ 122.05 0.59 ▲ 1,393,061 $ 122.89
$ 120.99
$ 122.89
$ 97.10
30.29 41,998,503
Owens-Illinois, Inc.
OI: NYSE
$ 19.19 -0.60 ▼ 790,838 $ 19.71
$ 19.17
$ 22.16
$ 15.67
12.07 2,948,006
Packaging Corporation of America
PKG: NYSE
$ 95.13 -3.13 ▼ 597,545 $ 97.84
$ 94.98
$ 124.70
$ 77.90
12.21 8,989,404
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 29.02 -0.29 ▼ 708,173 $ 29.33
$ 29.02
$ 29.62
$ 22.24
14.44 3,204,679
Sonoco Products Company
SON: NYSE
$ 59.30 -0.97 ▼ 493,100 $ 60.175
$ 59.28
$ 61.79
$ 46.64
19.13 5,932,016
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 35.17 -0.26 ▼ 26,720 $ 35.825
$ 35
$ 39.98
$ 27.795
18.22 259,308
Westrock Company
WRK: NYSE
$ 36.75 -1.35 ▼ 2,658,631 $ 37.87
$ 36.54
$ 67.01
$ 35.20
10.47 9,375,366
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.236 0.05 ▲ 98,877 $ 1.3301
$ 1.17
$ 2.32
$ .68
NE 12,392