Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Pharmaceuticals ETF (PJP)

(ETF)
PJP 
$61.05
*  
0.19
0.31%
Get PJP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PJP

Invesco Dynamic Pharmaceuticals ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:19 $ 61.08  207
15:59:19 $ 61.08   207
15:55:00 $ 61.07  100
15:55:00 $ 61.07   100
15:48:59 $ 61.0728  200
15:48:59 $ 61.0728   200
15:45:18 $ 61.08  160
15:45:18 $ 61.08   160
15:37:06 $ 61.0537  171
15:37:06 $ 61.0537   171
15:26:15 $ 61.03  114
15:26:15 $ 61.03   114
15:23:10 $ 60.9801  180
15:23:10 $ 60.9801   180
15:10:30 $ 60.91  1,000
15:10:30 $ 60.91   1,000
14:20:02 $ 60.9405  300
14:20:02 $ 60.9405   300
13:16:40 $ 60.82  300
13:16:40 $ 60.82   200
13:16:40 $ 60.82  100
13:16:40 $ 60.82   100
13:16:40 $ 60.82  200
13:16:40 $ 60.82   300
13:16:40 $ 60.835  100
13:16:40 $ 60.835   100
13:04:21 $ 60.8564  400
13:04:21 $ 60.8564   400
12:56:45 $ 60.9198  200
12:56:45 $ 60.9198   200
12:47:22 $ 60.9669  133
12:47:22 $ 60.9669   133
12:38:29 $ 61.0344  250
12:38:29 $ 61.0344   250
12:34:02 $ 61.03  100
12:34:02 $ 61.03   100
12:34:02 $ 61.04  100
12:34:02 $ 61.04   100
12:18:28 $ 60.9538  102
12:18:28 $ 60.9538   102
12:16:37 $ 60.91  500
12:16:37 $ 60.91   500
12:11:44 $ 60.8853  200
12:11:44 $ 60.8853   200
12:11:31 $ 60.8802  1,000
12:11:31 $ 60.8802   1,000
12:11:07 $ 60.86  100
12:11:07 $ 60.86   100
11:31:37 $ 60.5001  113
11:31:37 $ 60.5001   113






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019