Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Financial, Inc. (PJH)

PJH 
$25.36
*  
0.03
0.12%
Get PJH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PJH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PJH

Prudential Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:37:30 $ 25.381  138
15:37:30 $ 25.381   138
14:54:41 $ 25.3908  100
14:54:41 $ 25.3908   100
14:27:04 $ 25.3998  100
14:27:04 $ 25.3998   100
14:24:04 $ 25.393  1,100
14:24:04 $ 25.393   1,100
14:11:33 $ 25.3919  800
14:11:33 $ 25.3919   800
13:09:24 $ 25.3975  200
13:09:24 $ 25.3975   200
12:48:35 $ 25.3962  100
12:48:35 $ 25.3954   465
12:48:35 $ 25.40  100
12:48:35 $ 25.3999   100
12:48:35 $ 25.40  100
12:48:35 $ 25.3954   465
12:48:35 $ 25.3999  100
12:48:35 $ 25.3962   100
12:48:35 $ 25.388  200
12:48:35 $ 25.388   200
12:23:58 $ 25.38  1,000
12:23:58 $ 25.3899   100
12:23:58 $ 25.38  100
12:23:58 $ 25.38   100
12:23:58 $ 25.3899  100
12:23:58 $ 25.38   1,000
12:23:58 $ 25.38  100
12:23:58 $ 25.38   100
12:23:58 $ 25.38  100
12:23:58 $ 25.38   100
12:23:58 $ 25.38  100
12:23:58 $ 25.38   100
12:23:58 $ 25.385  100
12:23:58 $ 25.385   100
12:23:02 $ 25.385  100
12:23:02 $ 25.385   100
12:07:55 $ 25.40  100
12:07:55 $ 25.40   100
11:47:34 $ 25.3957  400
11:47:34 $ 25.3957   400
11:28:43 $ 25.40  100
11:28:43 $ 25.40   100
11:04:54 $ 25.3906  100
11:04:54 $ 25.3906   100
11:01:17 $ 25.38  400
11:01:17 $ 25.38   400
09:34:34 $ 25.4137  900
09:34:34 $ 25.4137   900
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019