Quantcast

Prudential Financial, Inc. 5.75% Junior Subordinated Notes due 2052 Historical Stock Prices

PJH 
$25.4
*  
0.03
0.12%
Get PJH Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading PJH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.45 25.46 25.40 25.40 21,065
04/24/2019 25.44 25.46 25.4 25.4 21,065
04/23/2019 25.35 25.44 25.35 25.43 16,523
04/22/2019 25.36 25.4 25.33 25.33 16,895
04/18/2019 25.4 25.4137 25.36 25.36 21,249
04/17/2019 25.4 25.44 25.38 25.39 9,609
04/16/2019 25.35 25.47 25.35 25.37 16,382
04/15/2019 25.39 25.39 25.32 25.37 12,984
04/12/2019 25.43 25.43 25.3 25.3 12,891
04/11/2019 25.407 25.433 25.37 25.38 5,822
04/10/2019 25.34 25.4371 25.34 25.37 28,536
04/09/2019 25.54 25.54 25.35 25.35 9,264
04/08/2019 25.64 25.685 25.54 25.55 18,444
04/05/2019 25.7 25.74 25.45 25.66 42,346
04/04/2019 25.65 25.74 25.65 25.74 15,022
04/03/2019 25.63 25.68 25.575 25.67 23,324
04/02/2019 25.49 25.66 25.4344 25.65 31,289
04/01/2019 25.45 25.55 25.41 25.46 32,632
03/29/2019 25.36 25.465 25.35 25.4 81,189
03/28/2019 25.33 25.42 25.32 25.33 25,531
03/27/2019 25.39 25.445 25.32 25.33 24,659
03/26/2019 25.47 25.47 25.35 25.36 14,235
03/25/2019 25.36 25.49 25.32 25.37 20,552
03/22/2019 25.34 25.45 25.34 25.45 6,607
03/21/2019 25.37 25.415 25.36 25.41 8,601
03/20/2019 25.36 25.44 25.29 25.375 21,076
03/19/2019 25.41 25.469 25.36 25.36 9,538
03/18/2019 25.49 25.53 25.41 25.45 26,641
03/15/2019 25.39 25.5 25.3254 25.45 28,811
03/14/2019 25.2256 25.37 25.2101 25.37 22,400
03/13/2019 25.2 25.24 25.16 25.2399 23,580
03/12/2019 25.21 25.21 25.14 25.2 20,031
03/11/2019 25.23 25.23 25.11 25.169 25,903
03/08/2019 25.17 25.24 25.15 25.24 22,112
03/07/2019 25.27 25.27 25.17 25.21 12,359
03/06/2019 25.26 25.28 25.16 25.28 24,119
03/05/2019 25.1 25.31 25.0301 25.31 31,348
03/04/2019 25.18 25.225 25.02 25.09 24,259
03/01/2019 25.01 25.23 25.01 25.22 41,115
02/28/2019 25.08 25.1369 24.92 24.92 139,939
02/27/2019 25.31 25.4092 25.27 25.35 19,339
02/26/2019 25.3 25.3776 25.3 25.31 7,160
02/25/2019 25.35 25.37 25.28 25.34 24,919
02/22/2019 25.29 25.325 25.28 25.28 7,130
02/21/2019 25.38 25.38 25.28 25.31 13,037
02/20/2019 25.25 25.39 25.25 25.31 17,431
02/19/2019 25.38 25.38 25.15 25.275 23,999
02/15/2019 25.2 25.31 25.15 25.31 18,465
02/14/2019 25.24 25.24 25.14 25.19 14,389
02/13/2019 25.13 25.25 25.13 25.25 16,209
02/12/2019 25.05 25.25 25.05 25.18 17,055
02/11/2019 25.03 25.09 25.0154 25.07 12,942
02/08/2019 25.07 25.09 24.91 25.06 22,432
02/07/2019 25.026 25.09 24.96 24.99 21,357
02/06/2019 25.16 25.23 25.06 25.1 24,408
02/05/2019 25.24 25.25 25.15 25.17 14,744
02/04/2019 25.24 25.24 25.09 25.17 28,142
02/01/2019 25.4 25.4 25.15 25.21 17,266
01/31/2019 25.15 25.4 25.15 25.4 64,629
01/30/2019 25.01 25.2 24.98 25.2 50,798
01/29/2019 25.02 25.08 24.974 24.98 23,159
01/28/2019 25 25.02 24.96 25.02 33,246
01/25/2019 24.95 25.04 24.93 25.04 34,119
01/24/2019 24.86 24.9499 24.83 24.94 41,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio