Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Global Water ETF (PIO)

PIO 
$27.2244
*  
0.0956
0.35%
Get PIO Alerts
*Delayed - data as of Apr. 22, 2019 12:25 ET  -  Find a broker to begin trading PIO now
Exchange:NASDAQ

Community Rating:
View:    PIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PIO

Invesco Global Water ETF

NLS Time (ET) NLS Price NLS Share Volume
12:27:13 $ 27.2366  200
11:42:32 $ 27.27   100
11:11:10 $ 27.2259  330
10:17:25 $ 27.3033   275
09:40:32 $ 27.24  100
09:30:01 $ 27.23   1
09:30:01 $ 27.23  313
09:30:01 $ 27.23   15
09:30:01 $ 27.23  10
09:30:01 $ 27.23   3
09:30:01 $ 27.23  400
09:30:01 $ 27.23   1
09:30:01 $ 27.23  2
09:30:01 $ 27.23   3
09:30:01 $ 27.23  200
09:30:01 $ 27.23   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8004.74
6.68  ▲  0.08%
DJIA 26529.99
-29.55  ▼  0.11%
S&P 500 2906.19
1.16  ▲  0.04%
Data as of Apr 22, 2019 | 12:39PM