Quantcast

Pinterest, Inc. (PINS) Pre-Market Trading

PINS 
$25.26
*  
0.15
0.59%
Get PINS Alerts
*Delayed - data as of 05/22/2019 09:30:00 -  Find a broker to begin trading PINS now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    PINS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PINS
May 21, 2019 Market Close: $25.41
Pre-Market Volume: Pre-Market High: Pre-Market Low:
50,619 $ 25.45
(08:00:04 AM)
$ 25.10
(08:45:19 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 25.26  4
09:30:00 $ 25.26  15
09:30:00 $ 25.26  1
09:30:00 $ 25.26  2
09:30:00 $ 25.26  1
09:30:00 $ 25.26  8
09:30:00 $ 25.26  1,510
09:30:00 $ 25.27  4
09:30:00 $ 25.28  2
09:30:00 $ 25.30  20
09:28:22 $ 25.3476  5
09:22:37 $ 25.26  180
09:20:11 $ 25.26  390
09:20:05 $ 25.2686  3
09:19:36 $ 25.2614  200
09:19:29 $ 25.26  100
09:19:00 $ 25.26  100
09:18:55 $ 25.2686  2
09:18:44 $ 25.27  10
09:18:36 $ 25.30  150
09:17:46 $ 25.26  188
09:15:26 $ 25.2597  20
09:14:20 $ 25.2577  20
09:13:56 $ 25.2573  100
09:13:51 $ 25.2574  91
09:13:51 $ 25.25  20
09:13:51 $ 25.25  4
09:10:17 $ 25.25  27
09:10:17 $ 25.25  8
09:10:17 $ 25.28  15
09:10:17 $ 25.25  125
09:10:17 $ 25.30  75
09:09:54 $ 25.30  100
09:09:35 $ 25.30  25
09:09:35 $ 25.30  100
09:08:43 $ 25.25  400
09:08:32 $ 25.25  500
09:08:06 $ 25.25  1,050
09:08:06 $ 25.25  2,950
09:08:06 $ 25.25  50
09:08:06 $ 25.25  500
09:06:32 $ 25.24  50
09:06:32 $ 25.24  46
09:06:32 $ 25.24  200
09:06:32 $ 25.24  100
09:06:20 $ 25.24  4
09:05:58 $ 25.21  10
09:05:52 $ 25.216  1
09:04:41 $ 25.24  100
09:03:53 $ 25.2399  150


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?





News for PINS