Quantcast
PINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Premier, Inc. (PINC)

$39.98
*  
0.07
0.17%
Get PINC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading PINC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    PINC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Premier, Inc.

Premier, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 39.97  500
16:00:03 $ 39.97   100
16:00:03 $ 39.97  1,769
16:00:03 $ 39.97   60
16:00:03 $ 39.97  3,050
16:00:03 $ 39.97   341
16:00:03 $ 39.97  100
16:00:03 $ 39.97   942
16:00:03 $ 39.97  720
16:00:03 $ 39.97   900
16:00:03 $ 39.97  300
16:00:03 $ 39.97   100
16:00:03 $ 39.97  290
16:00:03 $ 39.97   50
16:00:03 $ 39.97  600
16:00:03 $ 39.97   100
16:00:03 $ 39.97  200
16:00:03 $ 39.97   100
16:00:03 $ 39.97  500
16:00:03 $ 39.97   1,300
16:00:03 $ 39.97  65
16:00:03 $ 39.97   384
16:00:03 $ 39.97  1,054
16:00:03 $ 39.97   100
16:00:03 $ 39.97  100
16:00:03 $ 39.97   88
16:00:03 $ 39.97  128
16:00:03 $ 39.97   100
16:00:03 $ 39.97  300
16:00:03 $ 39.97   374
16:00:03 $ 39.97  600
16:00:03 $ 39.97   404
16:00:03 $ 39.97  7,200
16:00:03 $ 39.97   100
16:00:03 $ 39.97  100
16:00:03 $ 39.97   100
16:00:03 $ 39.97  100
16:00:03 $ 39.97   300
16:00:03 $ 39.97  302
16:00:03 $ 39.97   500
16:00:03 $ 39.97  161
16:00:03 $ 39.97   100
16:00:03 $ 39.97  100
16:00:03 $ 39.97   600
16:00:03 $ 39.97  2
16:00:03 $ 39.97   749
16:00:03 $ 39.97  100
16:00:03 $ 39.97   600
16:00:03 $ 39.97  212
16:00:03 $ 39.97   641






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019