Quantcast
PINC

NASDAQ Last Sale (NLS) Intraday Trade History:
Premier, Inc. (PINC)

$44.8
*  
0.90
1.97%
Get PINC Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PINC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    PINC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Premier, Inc.

Premier, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.80  1,000
16:00:02 $ 44.80   200
16:00:02 $ 44.80  184
16:00:02 $ 44.80   1,176
16:00:02 $ 44.80  400
16:00:02 $ 44.80   31
16:00:02 $ 44.80  1,276
16:00:02 $ 44.80   300
16:00:02 $ 44.80  200
16:00:02 $ 44.80   43
16:00:02 $ 44.80  245
16:00:02 $ 44.80   69
16:00:02 $ 44.80  3
16:00:02 $ 44.80   758
16:00:02 $ 44.80  400
16:00:02 $ 44.80   4,337
16:00:02 $ 44.80  116
16:00:02 $ 44.80   159
16:00:02 $ 44.80  900
16:00:02 $ 44.80   181
16:00:02 $ 44.80  150
16:00:02 $ 44.80   460
16:00:02 $ 44.80  100
16:00:02 $ 44.80   100
16:00:02 $ 44.80  101
16:00:02 $ 44.80   600
16:00:02 $ 44.80  280
16:00:02 $ 44.80   4
16:00:02 $ 44.80  37
16:00:02 $ 44.80   700
16:00:02 $ 44.80  49
16:00:02 $ 44.80   18
16:00:02 $ 44.80  600
16:00:02 $ 44.80   135
16:00:02 $ 44.80  200
16:00:02 $ 44.80   100
16:00:02 $ 44.80  1
15:59:59 $ 44.79   102
15:59:57 $ 44.791  102
15:59:56 $ 44.79   100
15:59:54 $ 44.80  200
15:59:50 $ 44.81   100
15:59:50 $ 44.81  200
15:59:49 $ 44.78   100
15:59:43 $ 44.7999  191
15:59:43 $ 44.80   100
15:59:42 $ 44.78  200
15:59:41 $ 44.78   100
15:59:36 $ 44.78  100
15:59:35 $ 44.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018