Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL)

(ETF)
PILL 
$19.36
*  
0.24
1.22%
Get PILL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PILL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PILL

Direxion Daily Pharmaceutical & Medical Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:44:44 $ 19.2442  1,000
15:44:44 $ 19.2442   1,000
12:30:39 $ 19.2709  198
12:30:39 $ 19.2709   198
12:30:39 $ 19.35  198
12:30:39 $ 19.35   198
11:30:42 $ 18.8399  350
11:30:42 $ 18.8399   350
11:29:27 $ 18.77  100
11:29:27 $ 18.8227   250
11:29:27 $ 18.77  100
11:29:27 $ 18.8227   250
10:32:36 $ 18.61  105
10:32:36 $ 18.61   105
09:57:57 $ 19.20  399
09:57:57 $ 19.235   101
09:57:57 $ 19.20  399
09:57:57 $ 19.235   101
09:42:28 $ 19.8101  500
09:42:28 $ 19.8101   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019