Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Emerging Markets Momentum ETF (PIE)

PIE 
$17.1109
*  
0.0191
0.11%
Get PIE Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading PIE now
Exchange:NASDAQ

Community Rating:
View:    PIE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PIE

Invesco DWA Emerging Markets Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.12  1
15:59:17 $ 17.1109   225
15:04:55 $ 17.0401  440
14:55:36 $ 17.0695   500
14:44:25 $ 17.0499  109
14:18:07 $ 17.065   139
14:08:52 $ 17.02  2,060
13:56:38 $ 17.0415   200
13:38:38 $ 16.9901  500
13:32:09 $ 17.0036   182
13:25:13 $ 16.9956  1,394
13:19:37 $ 17.0199   200
13:19:35 $ 17.0038  897
11:51:36 $ 17.0163   155
11:25:41 $ 17.027  1,200
11:25:41 $ 17.027   286
11:23:28 $ 17.05  100
11:03:32 $ 17.07   100
11:03:32 $ 17.079  327
10:58:56 $ 17.06   1,897
09:39:16 $ 17.03  100
09:39:16 $ 17.03   100
09:30:00 $ 17.07  28
09:30:00 $ 17.07   1,500
09:30:00 $ 17.07  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019