Quantcast
PICO

NASDAQ Last Sale (NLS) Intraday Trade History:
PICO Holdings Inc. (PICO)

$10.96
*  
0.16
1.48%
Get PICO Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading PICO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PICO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PICO Holdings Inc.

PICO Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.96  100
16:00:02 $ 10.96   10
16:00:02 $ 10.96  100
16:00:02 $ 10.96   35
16:00:02 $ 10.96  10
16:00:02 $ 10.96   100
16:00:02 $ 10.96  200
16:00:02 $ 10.96   100
16:00:02 $ 10.96  12
16:00:02 $ 10.96   241
16:00:02 $ 10.96  100
16:00:02 $ 10.96   100
16:00:02 $ 10.96  132
16:00:02 $ 10.96   25
16:00:02 $ 10.96  1
16:00:02 $ 10.96   234
16:00:02 $ 10.96  201
16:00:02 $ 10.96   142
16:00:02 $ 10.96  200
16:00:02 $ 10.96   201
16:00:02 $ 10.96  100
16:00:02 $ 10.96   52
16:00:02 $ 10.96  31
16:00:02 $ 10.96   37
16:00:02 $ 10.96  169
16:00:02 $ 10.96   100
16:00:02 $ 10.96  300
16:00:02 $ 10.96   261
16:00:02 $ 10.96  200
16:00:02 $ 10.96   185
16:00:02 $ 10.96  100
16:00:02 $ 10.96   7
16:00:02 $ 10.96  400
16:00:02 $ 10.96   500
16:00:02 $ 10.96  43
16:00:02 $ 10.96   500
16:00:02 $ 10.96  14
16:00:02 $ 10.96   2
16:00:02 $ 10.96  86
16:00:02 $ 10.96   100
16:00:02 $ 10.96  182
16:00:02 $ 10.96   9
16:00:02 $ 10.96  18
16:00:02 $ 10.96   32
16:00:02 $ 10.96  90
16:00:02 $ 10.96   44
16:00:02 $ 10.96  46
16:00:02 $ 10.96   68
16:00:02 $ 10.96  95
16:00:02 $ 10.96   148






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019