Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco International Corporate Bond ETF (PICB)

(ETF)
PICB 
$26.17
*  
0.0451
0.17%
Get PICB Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading PICB now


Community Rating:
View:    PICB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PICB

Invesco International Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.17  100
15:59:59 $ 26.17   100
14:09:06 $ 26.1701  408
14:09:06 $ 26.1701   408
13:29:59 $ 26.19  400
13:29:59 $ 26.19   400
12:22:42 $ 26.17  100
12:22:42 $ 26.17   100
12:21:57 $ 26.18  100
12:21:57 $ 26.18   100
12:15:17 $ 26.18  100
12:15:17 $ 26.18   100
12:13:57 $ 26.18  100
12:13:57 $ 26.18   100
12:12:37 $ 26.18  100
12:12:37 $ 26.18   100
11:40:43 $ 26.1927  108
11:40:43 $ 26.1927   108
11:29:56 $ 26.215  100
11:29:56 $ 26.215   100
11:29:56 $ 26.215  100
11:29:56 $ 26.215   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019