Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Impinj, Inc. (PI)

PI 
$34.19
*  
0.45
1.3%
Get PI Alerts
*Delayed - data as of Jul. 16, 2019 12:02 ET  -  Find a broker to begin trading PI now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    PI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PI

Impinj, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:15:21 $ 33.95  100
12:14:51 $ 34   231
12:14:51 $ 34  258
12:14:51 $ 34   142
12:14:51 $ 34  200
12:14:51 $ 34   200
12:14:51 $ 34  200
12:14:51 $ 34   200
12:14:51 $ 34  100
12:14:51 $ 34   100
12:14:51 $ 34  100
12:14:51 $ 34   107
12:14:43 $ 34.015  100
12:14:06 $ 34.02   300
12:13:51 $ 34.02  100
12:13:48 $ 34.01   100
12:13:47 $ 34  300
12:13:47 $ 34   250
12:13:47 $ 34  250
12:13:47 $ 34.01   100
12:13:47 $ 34  298
12:13:47 $ 34   300
12:13:47 $ 34  100
12:13:47 $ 34.01   100
12:13:47 $ 34  140
12:13:47 $ 34   160
12:13:47 $ 34  161
12:01:56 $ 34.19   100
12:01:52 $ 34.20  100
12:01:48 $ 34.21   100
12:01:47 $ 34.145  400
12:01:47 $ 34.15   754
12:01:42 $ 34.11  100
11:59:57 $ 34.15   100
11:59:39 $ 34.16  100
11:59:39 $ 34.17   100
11:59:39 $ 34.21  100
11:58:24 $ 34.225   100
11:58:07 $ 34.225  100
11:58:02 $ 34.225   100
11:57:46 $ 34.225  100
11:57:38 $ 34.225   600
11:57:37 $ 34.225  100
11:57:37 $ 34.225   700
11:57:37 $ 34.225  1,200
11:57:37 $ 34.225   100
11:52:16 $ 34.23  100
11:49:17 $ 34.18   100
11:49:17 $ 34.24  100
11:49:17 $ 34.2508   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8214.93
-43.26  ▼  0.52%
DJIA 27313.08
-46.08  ▼  0.17%
S&P 500 3004.24
-10.06  ▼  0.33%
Data as of Jul 16, 2019 | 12:16PM