Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Phunware, Inc. (PHUN)

PHUN 
$2.04
*  
0.05
2.39%
Get PHUN Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading PHUN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PHUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHUN

Phunware, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.04  100
16:00:01 $ 2.04   30
16:00:01 $ 2.04  5
16:00:01 $ 2.04   12
16:00:01 $ 2.04  300
16:00:01 $ 2.04   6
16:00:01 $ 2.04  1,000
16:00:01 $ 2.04   899
16:00:01 $ 2.04  108
16:00:01 $ 2.04   18
16:00:01 $ 2.04  72
16:00:01 $ 2.04   218
16:00:01 $ 2.04  100
16:00:01 $ 2.04   89
16:00:01 $ 2.04  17
15:59:44 $ 2.04   100
15:59:30 $ 2.0301  1,500
15:59:22 $ 2.03   5,000
15:59:14 $ 2.03  200
15:59:14 $ 2.03   200
15:59:14 $ 2.03  200
15:59:14 $ 2.03   200
15:59:12 $ 2.03  722
15:59:12 $ 2.03   678
15:59:07 $ 2.03  2,500
15:59:07 $ 2.03   378
15:59:07 $ 2.03  100
15:59:07 $ 2.03   2,000
15:59:04 $ 2.03  478
15:59:04 $ 2.03   410
15:59:04 $ 2.03  150
15:59:04 $ 2.03   750
15:59:04 $ 2.031  1,000
15:59:03 $ 2.04   100
15:59:03 $ 2.04  100
15:59:03 $ 2.04   582
15:59:02 $ 2.04  100
15:59:02 $ 2.04   100
15:59:02 $ 2.04  100
15:59:02 $ 2.04   100
15:59:02 $ 2.04  100
15:58:56 $ 2.04   100
15:58:56 $ 2.04  332
15:58:56 $ 2.04   100
15:58:56 $ 2.04  200
15:58:56 $ 2.04   100
15:58:56 $ 2.04  100
15:58:55 $ 2.04   1,361
15:58:48 $ 2.0401  5,000
15:58:45 $ 2.04   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019