Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$9.215
*  
0.025
0.27%
Get PHT Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading PHT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHT

Pioneer High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:50:28 $ 9.22  200
15:50:28 $ 9.22   200
15:50:04 $ 9.22  100
15:50:04 $ 9.22   100
15:09:29 $ 9.202  185
15:09:29 $ 9.202   185
15:08:16 $ 9.2199  2,500
15:08:16 $ 9.2199   400
15:08:16 $ 9.2199  2,500
15:08:16 $ 9.2199   400
15:08:12 $ 9.2199  3,100
15:08:12 $ 9.2199   3,100
14:58:24 $ 9.2033  1,741
14:58:24 $ 9.2033   1,741
14:42:34 $ 9.22  500
14:42:34 $ 9.2199   100
14:42:34 $ 9.2199  300
14:42:34 $ 9.2199   700
14:42:34 $ 9.2199  700
14:42:34 $ 9.2199   300
14:42:34 $ 9.2199  100
14:42:34 $ 9.22   500
14:09:00 $ 9.22  100
14:09:00 $ 9.22   100
14:08:16 $ 9.2082  2,175
14:08:16 $ 9.2082   2,175
14:07:55 $ 9.2094  400
14:07:55 $ 9.2094   400
13:10:57 $ 9.218  2,199
13:10:57 $ 9.218   2,199
13:08:42 $ 9.2141  1,702
13:08:42 $ 9.2141   1,702
13:07:10 $ 9.21  100
13:07:10 $ 9.21   100
13:05:06 $ 9.21  400
13:05:06 $ 9.21   400
13:05:05 $ 9.2034  215
13:05:05 $ 9.2034   215
13:02:05 $ 9.21  116
13:02:05 $ 9.21   116
13:01:59 $ 9.21  100
13:01:59 $ 9.21   100
13:01:59 $ 9.20  100
13:01:59 $ 9.20   100
13:01:59 $ 9.20  100
13:01:59 $ 9.20   100
13:01:59 $ 9.20  100
13:01:59 $ 9.20   100
13:01:59 $ 9.20  100
13:01:59 $ 9.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018