Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$8.51
*  
0.03
0.35%
Get PHT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PHT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHT

Pioneer High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:51 $ 8.5189  100
15:57:51 $ 8.5189   100
15:57:26 $ 8.51  200
15:57:26 $ 8.51   200
15:57:26 $ 8.5132  2,100
15:57:26 $ 8.5132   199
15:57:26 $ 8.5132  199
15:57:26 $ 8.5132   2,100
15:57:26 $ 8.5132  100
15:57:26 $ 8.5132   100
15:57:26 $ 8.5132  100
15:57:26 $ 8.5132   100
15:57:26 $ 8.5132  100
15:57:26 $ 8.5132   100
15:56:52 $ 8.51  100
15:56:52 $ 8.51   100
15:56:52 $ 8.51  100
15:56:52 $ 8.51   100
15:55:16 $ 8.4975  100
15:55:16 $ 8.4975   100
15:55:16 $ 8.4975  100
15:55:16 $ 8.4975   100
15:55:16 $ 8.4975  100
15:55:16 $ 8.4975   100
15:55:16 $ 8.50  100
15:55:16 $ 8.50   100
15:54:06 $ 8.50  100
15:54:06 $ 8.50   100
15:54:06 $ 8.50  400
15:54:06 $ 8.50   400
15:53:44 $ 8.49  1,000
15:53:44 $ 8.49   1,000
15:53:37 $ 8.494  7,266
15:53:37 $ 8.494   7,266
15:48:07 $ 8.5073  300
15:48:07 $ 8.5073   100
15:48:07 $ 8.5073  111
15:48:07 $ 8.5073   200
15:48:07 $ 8.5073  100
15:48:07 $ 8.5073   200
15:48:07 $ 8.5073  500
15:48:07 $ 8.50   100
15:48:07 $ 8.5073  100
15:48:07 $ 8.5073   400
15:48:07 $ 8.50  100
15:48:07 $ 8.50   189
15:48:07 $ 8.5073  100
15:48:07 $ 8.5073   111
15:48:07 $ 8.5073  200
15:48:07 $ 8.5073   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019