Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Water Resources ETF (PHO)

PHO 
$35.09
*  
0.92
2.55%
Get PHO Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading PHO now
Exchange:NASDAQ

Community Rating:
View:    PHO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHO

Invesco Water Resources ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.09  100
16:00:01 $ 35.09   100
15:59:48 $ 35.06  195
15:59:46 $ 35.03   239
15:59:46 $ 35.05  100
15:58:42 $ 34.989   178
15:58:09 $ 34.9999  150
15:55:00 $ 34.94   210
15:51:58 $ 35  100
15:48:49 $ 35.10   1,000
15:47:19 $ 35.1103  1,000
15:43:02 $ 35.10   512
15:39:59 $ 35.0809  5,524
15:38:07 $ 35.0932   150
15:28:22 $ 35.11  1,794
15:28:22 $ 35.12   300
15:22:53 $ 35.1603  1,401
15:16:49 $ 35.1553   350
14:57:46 $ 35.2029  250
14:57:33 $ 35.1938   100
14:53:45 $ 35.1704  400
14:45:33 $ 35.1801   400
14:44:06 $ 35.2009  220
14:31:11 $ 35.2699   150
14:28:54 $ 35.25  1,000
14:25:53 $ 35.2597   250
14:21:59 $ 35.2524  150
14:06:33 $ 35.28   400
13:52:46 $ 35.2754  463
13:51:00 $ 35.24   200
13:48:04 $ 35.2946  100
13:47:05 $ 35.2569   245
13:34:30 $ 35.2528  500
13:33:45 $ 35.2149   191
13:26:45 $ 35.23  100
13:24:04 $ 35.18   594
13:24:04 $ 35.19  160
13:15:18 $ 35.3259   500
12:46:03 $ 35.33  100
12:46:03 $ 35.33   300
12:28:04 $ 35.40  100
12:25:59 $ 35.3704   200
11:56:02 $ 35.4065  300
11:54:14 $ 35.4117   100
11:51:01 $ 35.40  186
11:51:01 $ 35.40   784
11:37:14 $ 35.4001  390
11:33:43 $ 35.4806   300
11:26:50 $ 35.57  350
11:24:46 $ 35.58   175






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019