Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Floating Rate Trust (PHD)

PHD 
$11.24
*  
0.02
0.18%
Get PHD Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading PHD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHD

Pioneer Floating Rate Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 11.24  100
15:58:02 $ 11.24   100
15:57:58 $ 11.24  100
15:57:58 $ 11.24   100
15:57:58 $ 11.24  100
15:57:58 $ 11.24   100
15:57:32 $ 11.23  400
15:57:32 $ 11.23   400
15:57:30 $ 11.235  400
15:57:30 $ 11.235   400
15:57:30 $ 11.24  500
15:57:30 $ 11.23   100
15:57:30 $ 11.24  500
15:57:30 $ 11.23   100
15:57:30 $ 11.24  100
15:57:30 $ 11.24   100
15:57:30 $ 11.245  100
15:57:30 $ 11.245   100
15:57:27 $ 11.25  100
15:57:27 $ 11.25   100
15:57:27 $ 11.25  100
15:57:27 $ 11.25   100
15:57:27 $ 11.25  200
15:57:27 $ 11.25   200
15:39:11 $ 11.2505  100
15:39:11 $ 11.2505   120
15:39:11 $ 11.2505  100
15:39:11 $ 11.2505   120
15:16:54 $ 11.255  100
15:16:54 $ 11.255   100
15:16:54 $ 11.2402  600
15:16:54 $ 11.2402   600
14:55:01 $ 11.26  100
14:55:01 $ 11.26   100
14:47:41 $ 11.25  100
14:47:41 $ 11.25   100
14:39:44 $ 11.25  1,112
14:39:44 $ 11.25   1,112
14:31:47 $ 11.25  100
14:31:47 $ 11.25   100
14:23:55 $ 11.2577  200
14:23:55 $ 11.2577   100
14:23:55 $ 11.2577  190
14:23:55 $ 11.2577   757
14:23:55 $ 11.2577  100
14:23:55 $ 11.2577   190
14:23:55 $ 11.2577  100
14:23:55 $ 11.2577   100
14:23:55 $ 11.2577  200
14:23:55 $ 11.2577   757






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018