Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Floating Rate Trust (PHD)

PHD 
$10.7399
*  
0.1099
1.03%
Get PHD Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading PHD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHD

Pioneer Floating Rate Trust

NLS Time (ET) NLS Price NLS Share Volume
15:54:05 $ 10.724  200
15:54:05 $ 10.70   250
15:54:05 $ 10.7399  250
15:27:03 $ 10.7233   1,000
15:17:45 $ 10.72  100
14:37:28 $ 10.73   100
14:27:28 $ 10.73  100
14:26:07 $ 10.73   100
14:24:46 $ 10.73  100
14:12:14 $ 10.73   500
14:12:14 $ 10.7285  300
14:12:14 $ 10.7283   500
14:11:50 $ 10.7245  1,000
14:11:11 $ 10.7219   200
14:11:11 $ 10.7299  200
14:10:31 $ 10.72   300
14:01:09 $ 10.7201  200
13:58:30 $ 10.7201   200
13:57:23 $ 10.725  100
13:57:23 $ 10.72   100
13:56:41 $ 10.73  200
13:56:09 $ 10.73   200
13:55:33 $ 10.7201  200
13:53:57 $ 10.7214   300
13:53:31 $ 10.72  1,000
13:52:58 $ 10.727   1,000
13:51:20 $ 10.72  100
13:50:51 $ 10.7192   1,000
13:50:20 $ 10.7199  600
13:50:20 $ 10.7199   400
13:49:52 $ 10.7187  1,000
13:44:24 $ 10.7235   100
13:44:24 $ 10.7235  200
13:42:15 $ 10.73   100
13:42:15 $ 10.74  100
13:39:28 $ 10.73   400
13:39:28 $ 10.73  100
13:39:18 $ 10.73   100
13:39:17 $ 10.73  300
13:39:17 $ 10.73   100
13:38:57 $ 10.73  100
13:38:57 $ 10.73   400
13:31:56 $ 10.7127  200
13:31:56 $ 10.7127   100
13:26:38 $ 10.71  100
13:19:45 $ 10.70   100
13:17:15 $ 10.70  100
13:17:15 $ 10.6927   100
13:17:15 $ 10.6927  100
13:04:11 $ 10.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018