Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Fundamental High Yield Corporate Bond ETF (PHB)

(ETF)
PHB 
$18.62
*  
0.03
0.16%
Get PHB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PHB

Invesco Fundamental High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.61  184
15:59:59 $ 18.61   184
15:59:56 $ 18.62  1,100
15:59:56 $ 18.62   1,100
15:59:56 $ 18.615  100
15:59:56 $ 18.62   1,100
15:59:56 $ 18.615  100
15:59:56 $ 18.62   1,100
15:59:45 $ 18.615  300
15:59:45 $ 18.615   200
15:59:45 $ 18.615  100
15:59:45 $ 18.615   300
15:59:45 $ 18.615  200
15:59:45 $ 18.615   100
15:59:45 $ 18.615  200
15:59:45 $ 18.615   200
15:59:44 $ 18.615  200
15:59:44 $ 18.615   200
15:59:21 $ 18.615  500
15:59:21 $ 18.615   500
15:58:47 $ 18.61  372
15:58:47 $ 18.61   372
15:57:36 $ 18.615  600
15:57:36 $ 18.615   600
15:57:22 $ 18.62  200
15:57:22 $ 18.62   200
15:57:22 $ 18.62  200
15:57:22 $ 18.62   200
15:57:22 $ 18.62  200
15:57:22 $ 18.62   200
15:57:22 $ 18.62  200
15:57:22 $ 18.62   200
15:57:05 $ 18.62  600
15:57:05 $ 18.62   600
15:57:05 $ 18.62  600
15:57:05 $ 18.62   600
15:57:05 $ 18.62  600
15:57:05 $ 18.62   600
15:57:05 $ 18.62  200
15:57:05 $ 18.62   200
15:57:05 $ 18.62  200
15:57:05 $ 18.62   200
15:57:05 $ 18.62  500
15:57:05 $ 18.62   500
15:57:04 $ 18.62  100
15:57:04 $ 18.62   500
15:57:04 $ 18.62  100
15:57:04 $ 18.62   400
15:57:04 $ 18.62  500
15:57:04 $ 18.62   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019