Quantcast

PhaseBio Pharmaceuticals, Inc. Competitors

PHAS 
$13.81
*  
0.12
0.88%
Get PHAS Alerts
*Delayed - data as of Apr. 26, 2019 10:47 ET  -  Find a broker to begin trading PHAS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PHAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

PhaseBio Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 78.04 -0.07 ▼ 703,089 $ 78.46
$ 77.53
$ 80.74
$ 56.81
52.73 137,074,919
AbbVie Inc.
ABBV: NYSE
$ 79.915 0.58 ▲ 1,590,281 $ 80.65
$ 79.51
$ 107.25
$ 75.77
22.9 118,127,556
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 8.1172 -0.15 ▼ 27,954 $ 8.24
$ 8.03
$ 21.45
$ 6.259
NE 327,018
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 3.80 unch n/a
n/a
$ 16
$ 2.4648
NE 10,180
AC Immune SA
ACIU: NASDAQ-GM
$ 4.8245 -0.01 ▼ 28,262 $ 4.85
$ 4.70
$ 17.40
$ 3.25
NE 325,422
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 24.72 0.27 ▲ 101,585 $ 24.77
$ 24.23
$ 28.67
$ 12.77
NE 3,556,763
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .87 -0.03 ▼ 107,168 $ .90
$ .87
$ 1.80
$ .4333
NE 48,630
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 3.96 0.11 ▲ 886,461 $ 3.98
$ 3.81
$ 5.05
$ 1.99
NE 302,980
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 20.75 0.14 ▲ 5,201 $ 20.75
$ 20.44
$ 34.10
$ 16.02
NE 209,305
Achaogen, Inc.
AKAO: NASDAQ-GM
$ .1076 unch n/a
n/a
n/a
n/a
NE 6,691
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.13 0.02 ▲ 91,455 $ 3.14
$ 3.07
$ 3.98
$ 1.29
NE 433,868
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 6.55 -0.28 ▼ 199,657 $ 6.86
$ 6.55
$ 21.9688
$ 5.04
NE 268,131
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2847 0.00 ▼ 369,570 $ .295
$ .28
$ .8651
$ .2855
NE 33,918
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 6.34 0.09 ▲ 25,018 $ 6.39
$ 6.23
$ 32.90
$ 6.11
NE 173,310
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2 unch 48,764 $ 2.02
$ 1.9725
$ 5.10
$ 1.86
NE 94,582
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.38 -0.02 ▼ 20,250 $ 2.3999
$ 2.2716
$ 9.44
$ 1.1055
NE 17,205
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .42 unch n/a
n/a
$ 2.4499
$ .26
NE 630
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.62 0.07 ▲ 26,819 $ 3.63
$ 3.51
$ 9
$ 2.34
NE 288,547
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 3.52 0.01 ▲ 11,036 $ 3.53
$ 3.45
$ 30.6031
$ 2.7153
NE 16,364
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 7.17 -0.16 ▼ 8,374 $ 7.39
$ 7.17
$ 12
$ 6.31
NE 196,903
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 1.039 0.00 ▼ 60,143 $ 1.06
$ 1.02
$ 4.35
$ .88
NE 42,171
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.9568 0.06 ▲ 11,590 $ 3.98
$ 3.91
$ 5.57
$ 1.29
15.83 65,054
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.28 -0.04 ▼ 70,475 $ 3.32
$ 3.2696
$ 7.35
$ 1.40
NE 204,770
AgeX Therapeutics, Inc.
AGE: AMEX
$ 4.79 0.06 ▲ 4,547 $ 4.85
$ 4.7154
$ 5.95
$ 1.13
NE 180,248
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.50 unch 50,069 $ 1.51
$ 1.4925
$ 2.99
$ .231
NE 64,821