Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Real Estate Income Fund (PGZ)

PGZ 
$19.14
*  
0.18
0.93%
Get PGZ Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading PGZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGZ

Principal Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 19.42  100
15:59:55 $ 19.42   100
15:58:21 $ 19.50  141
15:58:21 $ 19.50   141
15:55:51 $ 19.48  100
15:55:51 $ 19.48   100
15:55:51 $ 19.48  100
15:55:51 $ 19.48   100
15:55:51 $ 19.48  100
15:55:51 $ 19.48   100
15:55:51 $ 19.4701  100
15:55:51 $ 19.4701   100
15:55:28 $ 19.49  100
15:55:28 $ 19.49   100
15:55:28 $ 19.46  100
15:55:28 $ 19.46   100
15:52:10 $ 19.388  100
15:52:10 $ 19.388   100
15:50:36 $ 19.38  500
15:50:36 $ 19.38   500
15:46:44 $ 19.3535  118
15:46:44 $ 19.3535   118
15:44:40 $ 19.3767  100
15:44:40 $ 19.3767   100
15:44:40 $ 19.3767  100
15:44:40 $ 19.3767   100
15:44:40 $ 19.40  100
15:44:40 $ 19.40   100
15:35:31 $ 19.365  100
15:35:31 $ 19.365   100
15:16:53 $ 19.3412  100
15:16:53 $ 19.3327   200
15:16:53 $ 19.3327  200
15:16:12 $ 19.35   100
15:16:12 $ 19.35  100
14:20:00 $ 19.26   100
14:20:00 $ 19.26  100
14:07:48 $ 19.33   100
14:07:48 $ 19.33  100
14:07:47 $ 19.335   100
14:07:47 $ 19.3499  539
14:07:47 $ 19.338   100
14:07:47 $ 19.338  100
14:07:47 $ 19.335   100
14:07:47 $ 19.3499  539
14:07:47 $ 19.33   100
14:07:47 $ 19.33  100
14:07:47 $ 19.335   100
14:07:47 $ 19.335  100
14:07:47 $ 19.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019