Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Preferred ETF (PGX)

(ETF)
PGX 
$14.87
*  
0.02
0.13%
Get PGX Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading PGX now


Community Rating:
View:    PGX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGX

Invesco Preferred ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.85  3,059
15:59:59 $ 14.85   3,059
15:59:56 $ 14.85  1,290
15:59:56 $ 14.85   1,290
15:59:55 $ 14.855  400
15:59:55 $ 14.855   400
15:59:45 $ 14.855  600
15:59:45 $ 14.855   600
15:59:45 $ 14.855  775
15:59:45 $ 14.855   225
15:59:45 $ 14.855  775
15:59:45 $ 14.855   225
15:59:45 $ 14.855  775
15:59:45 $ 14.855   700
15:59:45 $ 14.855  300
15:59:45 $ 14.855   775
15:59:45 $ 14.855  300
15:59:45 $ 14.855   700
15:59:43 $ 14.86  300
15:59:43 $ 14.86   300
15:59:43 $ 14.86  375
15:59:43 $ 14.86   375
15:59:43 $ 14.86  692
15:59:43 $ 14.86   692
15:59:43 $ 14.86  335
15:59:43 $ 14.86   100
15:59:43 $ 14.86  1,632
15:59:43 $ 14.86   100
15:59:43 $ 14.86  1,632
15:59:43 $ 14.86   335
15:59:43 $ 14.86  1,797
15:59:43 $ 14.86   1,932
15:59:43 $ 14.86  1,797
15:59:43 $ 14.86   1,932
15:59:43 $ 14.86  3,500
15:59:43 $ 14.86   3,500
15:59:43 $ 14.86  300
15:59:43 $ 14.86   300
15:59:40 $ 14.86  100
15:59:40 $ 14.86   100
15:59:24 $ 14.86  200
15:59:24 $ 14.86   200
15:59:17 $ 14.86  300
15:59:17 $ 14.86   300
15:59:10 $ 14.86  100
15:59:10 $ 14.86   100
15:59:10 $ 14.865  1,500
15:59:10 $ 14.865   1,500
15:59:09 $ 14.86  100
15:59:09 $ 14.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019