Quantcast

Progressive Corporation (The) Competitors

PGR 
$80.36
*  
0.24
0.3%
Get PGR Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading PGR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Property-Casualty Insurers

Progressive Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1347 Property Insurance Holdings, Inc.
PIH: NASDAQ-GM
$ 5.40 -0.10 ▼ 16,013 $ 5.61
$ 5.40
$ 7.55
$ 3.75
NE 32,470
1347 Property Insurance Holdings, Inc.
PIHPP: NASDAQ-GM
$ 24.7908 0.02 ▲ 3,834 $ 24.8838
$ 24.75
$ 26.79
$ 16.15
NE 17,354
Alleghany Corporation
Y: NYSE
$ 681.93 -4.78 ▼ 101,133 $ 687.62
$ 678.72
$ 697.33
$ 570.405
33.1 9,848,433
Allstate Corporation (The)
ALL: NYSE
$ 102.19 0.98 ▲ 1,197,518 $ 102.57
$ 101.105
$ 103.99
$ 77
14.6 34,040,204
Ambac Financial Group, Inc.
AMBC: NASDAQ-GS
$ 16.80 -0.14 ▼ 333,752 $ 17.09
$ 16.80
$ 23.34
$ 14.44
NE 764,753
Ambac Financial Group, Inc.
AMBCW: NASDAQ-GS
$ 8 unch n/a
n/a
$ 12.24
$ 6.064
NE 40,376
American Financial Group, Inc.
AFG: NYSE
$ 102.55 -0.45 ▼ 164,999 $ 103.79
$ 102.43
$ 115
$ 84.18
13.03 9,197,402
American Financial Group, Inc.
AFGB: NYSE
$ 26.21 0.05 ▲ 9,154 $ 26.26
$ 26.16
$ 26.70
$ 24.93
NE 131,050
American Financial Group, Inc.
AFGE: NYSE
$ 25.56 0.02 ▲ 5,935 $ 25.61
$ 25.50
$ 26.3599
$ 23.82
NE 127,800
American Financial Group, Inc.
AFGH: NYSE
$ 26.30 0.06 ▲ 4,100 $ 26.33
$ 26.14
$ 26.49
$ 23.02
NE 157,800
American International Group, Inc.
AIG: NYSE
$ 53.32 -0.33 ▼ 2,745,200 $ 54.07
$ 53.205
$ 56.36
$ 36.16
NE 46,375,283
AMERISAFE, Inc.
AMSF: NASDAQ-GS
$ 63.30 -0.23 ▼ 74,619 $ 64.16
$ 63.29
$ 67.96
$ 50.4547
16.27 1,220,108
Arch Capital Group Ltd.
ACGL: NASDAQ-GS
$ 36.18 -0.26 ▼ 1,160,692 $ 36.66
$ 36.095
$ 37
$ 24.79
14.65 14,609,593
Arch Capital Group Ltd.
ACGLO: NASDAQ-GS
$ 25.1256 -0.01 ▼ 26,983 $ 25.15
$ 25.038
$ 25.21
$ 19.85
NE 331,658
Arch Capital Group Ltd.
ACGLP: NASDAQ-GS
$ 24.15 unch 68,799 $ 24.18
$ 24.12
$ 24.24
$ 19.27
NE 434,700
Assured Guaranty Ltd.
AGO: NYSE
$ 42.77 -0.06 ▼ 498,261 $ 43.18
$ 42.75
$ 47.97
$ 34.93
12.26 4,343,850
Atlas Financial Holdings, Inc.
AFH: NASDAQ-GM
$ .7945 -0.01 ▼ 179,398 $ .8477
$ .773
$ 11.39
$ .6001
NE 9,484
Atlas Financial Holdings, Inc.
AFHBL: NASDAQ-GM
$ 9.50 0.27 ▲ 1,110 $ 9.50
$ 9.50
$ 26.1473
$ 8
NE 9,500
Axis Capital Holdings Limited
AXS: NYSE
$ 59.77 0.12 ▲ 364,717 $ 60.37
$ 59.53
$ 60.92
$ 48.27
142.31 5,016,795
Blue Capital Reinsurance Holdings Ltd.
BCRH: NYSE
$ 6.94 0.13 ▲ 16,504 $ 6.9848
$ 6.7667
$ 11.845
$ 5.3008
NE 60,843
Chubb Limited
CB: NYSE
$ 150.08 0.44 ▲ 1,371,705 $ 151.14
$ 148.52
$ 152
$ 119.54
17.85 68,717,280
Cincinnati Financial Corporation
CINF: NASDAQ-GS
$ 105.02 0.43 ▲ 846,643 $ 105.67
$ 104.83
$ 106.3995
$ 66.33
17.1 17,142,415
CNA Financial Corporation
CNA: NYSE
$ 47.18 unch 82,497 $ 47.55
$ 47.04
$ 48.99
$ 41.49
14.93 12,811,257
Conifer Holdings, Inc.
CNFR: NASDAQ-GM
$ 4 unch 316 $ 4
$ 4
$ 7.20
$ 3.06
NE 33,364
Conifer Holdings, Inc.
CNFRL: NASDAQ-GM
$ 21 0.70 ▲ 4,190 $ 21
$ 20.30
$ 26
$ 19.75
NE 21,252