Quantcast

Progressive Corporation (The) Competitors

PGR 
$75
*  
1.16
1.52%
Get PGR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PGR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Property-Casualty Insurers

Progressive Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1347 Property Insurance Holdings, Inc.
PIH: NASDAQ-GM
$ 5.17 0.10 ▲ 326 $ 5.17
$ 5.03
$ 8.25
$ 3.75
NE 31,087
1347 Property Insurance Holdings, Inc.
PIHPP: NASDAQ-GM
$ 24.7628 -0.03 ▼ 1,800 $ 24.79
$ 24.6674
$ 28
$ 16.15
NE 17,334
Alleghany Corporation
Y: NYSE
$ 646.92 9.38 ▲ 148,364 $ 655.03
$ 639.85
$ 666
$ 558.501
517.54 9,353,816
Allstate Corporation (The)
ALL: NYSE
$ 96.72 -0.71 ▼ 2,532,663 $ 98.28
$ 96.70
$ 102.73
$ 77
16.42 32,200,506
Ambac Financial Group, Inc.
AMBC: NASDAQ-GS
$ 18.50 0.11 ▲ 144,808 $ 18.53
$ 18.34
$ 23.34
$ 15.02
4.55 838,827
Ambac Financial Group, Inc.
AMBCW: NASDAQ-GS
$ 8.67 0.08 ▲ 200 $ 8.67
$ 8.15
$ 12.24
$ 6.53
NE 43,757
American Financial Group, Inc.
AFG: NYSE
$ 100 0.67 ▲ 477,863 $ 101
$ 99.30
$ 117.50
$ 84.18
17.12 8,963,600
American Financial Group, Inc.
AFGB: NYSE
$ 25.90 -0.07 ▼ 14,896 $ 25.9799
$ 25.90
$ 26.23
$ 24.93
NE 2,321,572
American Financial Group, Inc.
AFGE: NYSE
$ 25.6816 -0.07 ▼ 5,330 $ 25.791
$ 25.6816
$ 26.3599
$ 23.82
NE 2,301,996
American Financial Group, Inc.
AFGH: NYSE
$ 26.30 -0.07 ▼ 7,616 $ 26.33
$ 26.271
$ 26.41
$ 23.02
NE 157,800
American International Group, Inc.
AIG: NYSE
$ 46.04 0.07 ▲ 3,728,495 $ 46.44
$ 45.8074
$ 56.79
$ 36.16
NE 40,042,645
AMERISAFE, Inc.
AMSF: NASDAQ-GS
$ 58.71 0.02 ▲ 33,271 $ 59.35
$ 58.55
$ 67.96
$ 50.4547
15.78 1,131,342
Arch Capital Group Ltd.
ACGL: NASDAQ-GS
$ 32.53 -0.09 ▼ 716,934 $ 32.91
$ 32.48
$ 33.2525
$ 24.79
18.8 13,094,301
Arch Capital Group Ltd.
ACGLO: NASDAQ-GS
$ 24.72 -0.12 ▼ 16,928 $ 24.84
$ 24.71
$ 25.05
$ 19.85
NE 326,304
Arch Capital Group Ltd.
ACGLP: NASDAQ-GS
$ 23.69 -0.04 ▼ 49,174 $ 23.75
$ 23.69
$ 24.50
$ 19.27
NE 426,420
Assured Guaranty Ltd.
AGO: NYSE
$ 46.53 0.02 ▲ 406,836 $ 46.66
$ 46.29
$ 47.11
$ 34.47
10.01 4,778,631
Atlas Financial Holdings, Inc.
AFH: NASDAQ-GM
$ 1.56 0.09 ▲ 354,708 $ 1.56
$ 1.45
$ 12.2076
$ 1.4171
NE 18,622
Atlas Financial Holdings, Inc.
AFHBL: NASDAQ-GM
$ 13.86 -0.54 ▼ 5,798 $ 14.03
$ 13.60
$ 26.1473
$ 12.50
NE 13,860
Axis Capital Holdings Limited
AXS: NYSE
$ 56.99 0.26 ▲ 738,508 $ 57.51
$ 56.62
$ 60.69
$ 48.27
5699 4,783,342
Blue Capital Reinsurance Holdings Ltd.
BCRH: NYSE
$ 7.27 -0.06 ▼ 5,795 $ 7.2904
$ 7.15
$ 12.275
$ 5.3008
NE 63,736
Chubb Limited
CB: NYSE
$ 138.66 0.87 ▲ 1,301,603 $ 140.46
$ 137.80
$ 141.59
$ 119.54
16.39 63,538,726
Cincinnati Financial Corporation
CINF: NASDAQ-GS
$ 86.60 0.13 ▲ 1,090,417 $ 87.01
$ 86.33
$ 87.77
$ 66.33
50.06 14,110,431
CNA Financial Corporation
CNA: NYSE
$ 44.50 0.01 ▲ 93,562 $ 44.86
$ 44.455
$ 51.455
$ 41.49
14.93 12,074,452
Conifer Holdings, Inc.
CNFR: NASDAQ-GM
$ 4.60 0.03 ▲ 102 $ 4.60
$ 4.60
$ 7.20
$ 3.06
NE 38,438
Conifer Holdings, Inc.
CNFRL: NASDAQ-GM
$ 23.17 unch n/a
n/a
$ 26
$ 19.75
NE 23,448