Quantcast
Home > Quotes > PGR

Progressive Corporation (The) Common Stock (PGR) Quote & Summary Data

PGR 
$64.42
*  
1.17
1.85%
Get PGR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PGR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

1 Year Target
73
Today's High / Low
$ 64.62 / $ 63.06
Share Volume
3,806,974
90 Day Avg. Daily Volume
3,484,360
Previous Close
$ 63.25
52 Week High / Low
$ 73.69 / $ 50.79
Market Cap
37,569,744,000
P/E Ratio
12.99
Forward P/E (1y)
13.23
Earnings Per Share (EPS)
$ 4.96
Annualized Dividend
$ 1.13
Ex Dividend Date
2/1/2018
Dividend Payment Date
2/9/2018
Current Yield
1.80 %
Beta
0.86

Special Dividend Data

Special Dividend
$ 1
Special Dividend Date
Jan. 27, 2014
Special Dividend Payment Date
Feb. 7, 2014

Intraday Chart

Shares Traded

Share Volume:
3,806,974
90 Day Avg. Daily Volume:
3,484,360

P/E Ratio

P/E Ratio:
12.99
Forward P/E (1y):
13.23
Earnings Per Share (EPS):
$ 4.96

Trading Range

The current last sale of $64.42 is 26.84% Higher than the 52 week low.

Intraday Last 52 Weeks
High: $ 64.62 $ 73.69
 Low: $ 63.06 $ 50.79

ETFs with PGR as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
7.86% Invesco KBW Property & Casualty Insurance ETF (KBWP) -4.25 (-6.73%)
5.87% iShares U.S. Insurance ETF (IAK) -4.39 (-6.70%)
1.82% Cambria ETF Trust (VAMO) -4.43 (-16.59%)
0.99% USAA MSCI USA Value Momentum Blend Index ETF (ULVM) -5.74 (-10.75%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

The Progressive insurance organization began business in 1937. The Progressive Corporation, an insurance holding company formed in 1965, currently has insurance and non-insurance subsidiaries and affiliates. Our insurance subsidiaries and affiliates provide personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. Our vehicle insurance products protect our customers against losses due to physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Our residential property insurance products protect our customers against losses due to damages to their structure or possessions within the structure, as well as liability for accidents occurring in the structure or on the property.  ... More ...  


Risk Grade

Where does PGR fit in the risk graph?


Risk Grade Scale

Consensus Recommendation

Analyst Info