Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Global Stocksplus & Income Fund (PGP)

PGP 
$13.41
*  
0.03
0.22%
Get PGP Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading PGP now
Exchange:NYSE

Community Rating:
View:    PGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGP

Pimco Global Stocksplus & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:52:43 $ 13.4548  1,000
15:52:43 $ 13.4548   1,000
15:51:57 $ 13.3808  400
15:51:57 $ 13.3808   400
15:50:18 $ 13.46  105
15:50:18 $ 13.46   105
15:48:18 $ 13.46  163
15:48:18 $ 13.46   163
15:45:41 $ 13.4008  100
15:45:41 $ 13.4008   100
15:43:21 $ 13.38  100
15:43:21 $ 13.38   100
15:43:21 $ 13.38  100
15:43:21 $ 13.38   100
15:36:04 $ 13.3404  150
15:36:04 $ 13.3404   150
15:36:04 $ 13.3416  100
15:36:04 $ 13.3416   100
15:16:48 $ 13.34  100
15:16:48 $ 13.34   100
15:16:14 $ 13.39  100
15:16:14 $ 13.39   100
15:02:59 $ 13.36  100
15:02:59 $ 13.36   100
15:02:57 $ 13.36  100
15:02:57 $ 13.36   100
15:02:37 $ 13.36  100
15:02:37 $ 13.36   100
15:02:37 $ 13.36  100
15:02:37 $ 13.36   100
15:02:19 $ 13.36  100
15:02:19 $ 13.36   100
15:02:14 $ 13.36  100
15:02:14 $ 13.36   100
15:02:14 $ 13.36  100
15:02:14 $ 13.36   100
15:01:48 $ 13.37  100
15:01:48 $ 13.37   100
15:01:47 $ 13.37  100
15:01:47 $ 13.37   100
15:00:49 $ 13.35  300
15:00:49 $ 13.35   300
15:00:49 $ 13.35  100
15:00:49 $ 13.35   100
15:00:03 $ 13.32  100
15:00:03 $ 13.32   100
14:59:31 $ 13.33  100
14:59:31 $ 13.33   100
14:59:27 $ 13.33  100
14:59:27 $ 13.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018