Quantcast
PGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Progenics Pharmaceuticals Inc. (PGNX)

$5.39
*  
0.09
1.7%
Get PGNX Alerts
*Delayed - data as of Nov. 16, 2018 15:03 ET  -  Find a broker to begin trading PGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PGNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Progenics Pharmaceuticals Inc.

Progenics Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:18:43 $ 5.465  100
15:18:41 $ 5.46   100
15:18:09 $ 5.46  100
15:18:08 $ 5.45   100
15:18:08 $ 5.45  122
15:18:08 $ 5.45   400
15:18:08 $ 5.45  100
15:18:03 $ 5.445   200
15:18:02 $ 5.445  100
15:18:02 $ 5.45   100
15:17:27 $ 5.44  100
15:17:26 $ 5.45   100
15:17:26 $ 5.45  100
15:17:26 $ 5.45   100
15:17:26 $ 5.45  100
15:17:19 $ 5.46   100
15:17:04 $ 5.455  100
15:17:04 $ 5.455   200
15:17:00 $ 5.455  100
15:17:00 $ 5.46   100
15:17:00 $ 5.46  180
15:17:00 $ 5.46   100
15:17:00 $ 5.465  100
15:17:00 $ 5.46   100
15:17:00 $ 5.46  100
15:17:00 $ 5.46   320
15:17:00 $ 5.46  100
15:16:58 $ 5.47   100
15:16:58 $ 5.465  100
15:16:58 $ 5.4699   500
15:16:53 $ 5.47  100
15:16:50 $ 5.4675   100
15:16:29 $ 5.465  100
15:16:28 $ 5.465   100
15:16:25 $ 5.465  100
15:16:24 $ 5.465   1,100
15:16:24 $ 5.465  100
15:16:08 $ 5.465   100
15:16:03 $ 5.47  100
15:16:00 $ 5.4699   100
15:15:59 $ 5.4699  100
15:15:59 $ 5.4697   100
15:15:59 $ 5.47  100
15:15:58 $ 5.46   100
15:15:58 $ 5.46  100
15:15:56 $ 5.46   100
15:15:47 $ 5.46  100
15:15:42 $ 5.46   100
15:15:34 $ 5.46  400
15:15:28 $ 5.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7266.66
7.63  ▲  0.11%
DJIA 25452.58
163.31  ▲  0.65%
S&P 500 2741.46
11.26  ▲  0.41%
Data as of Nov 16, 2018 | 3:17PM