Quantcast
PGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Progenics Pharmaceuticals Inc. (PGNX)

$4.69
*  
0.09
1.88%
Get PGNX Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading PGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Progenics Pharmaceuticals Inc.

Progenics Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.69  37
16:00:02 $ 4.69   69
16:00:02 $ 4.69  10,400
16:00:02 $ 4.69   1,492
16:00:02 $ 4.69  485
16:00:02 $ 4.69   31
16:00:02 $ 4.69  162,359
16:00:02 $ 4.69   200
16:00:02 $ 4.69  148
16:00:02 $ 4.69   3,258
16:00:02 $ 4.69  273
16:00:02 $ 4.69   244
16:00:02 $ 4.69  100
16:00:02 $ 4.69   2
16:00:02 $ 4.69  200
16:00:02 $ 4.69   700
16:00:02 $ 4.69  104
16:00:02 $ 4.69   134
16:00:02 $ 4.69  1,500
16:00:02 $ 4.69   200
16:00:02 $ 4.69  5,700
16:00:02 $ 4.69   1,584
16:00:02 $ 4.69  2
16:00:02 $ 4.69   200
16:00:02 $ 4.69  100
16:00:02 $ 4.69   88
16:00:02 $ 4.69  30
16:00:02 $ 4.69   2
16:00:02 $ 4.69  2,976
16:00:02 $ 4.69   322
16:00:02 $ 4.69  631
16:00:02 $ 4.69   200
16:00:02 $ 4.69  200
16:00:02 $ 4.69   2,210
16:00:02 $ 4.69  330
16:00:02 $ 4.69   8
16:00:02 $ 4.69  200
16:00:02 $ 4.69   200
16:00:02 $ 4.69  100
16:00:02 $ 4.69   324
16:00:02 $ 4.69  100
16:00:02 $ 4.69   4
16:00:02 $ 4.69  600
16:00:02 $ 4.69   400
16:00:00 $ 4.69  100
16:00:00 $ 4.69   200
15:59:59 $ 4.69  100
15:59:58 $ 4.69   100
15:59:58 $ 4.69  100
15:59:58 $ 4.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019