Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pershing Gold Corporation (PGLC)

PGLC 
$1.1168
*  
0.0568
5.36%
Get PGLC Alerts
*Delayed - data as of Sep. 20, 2018 11:03 ET  -  Find a broker to begin trading PGLC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    PGLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGLC

Pershing Gold Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:59:53 $ 1.0955  5,000
10:57:59 $ 1.12   300
10:25:36 $ 1.08  2,000
10:25:33 $ 1.10   100
09:58:44 $ 1.11  200
09:58:44 $ 1.11   300
09:58:44 $ 1.11  400
09:58:19 $ 1.06   1,400
09:42:57 $ 1.06  100
09:42:57 $ 1.06   900
09:30:00 $ 1.08  100
09:30:00 $ 1.08   333
09:30:00 $ 1.08  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8012.09
62.05  ▲  0.78%
DJIA 26631.44
225.68  ▲  0.85%
S&P 500 2925.88
17.93  ▲  0.62%
Data as of Sep 20, 2018 | 11:16AM