Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Global Short Term High Yield Bond ETF (PGHY)

(ETF)
PGHY 
$23.11
*  
0.0403
0.17%
Get PGHY Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading PGHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGHY

Invesco Global Short Term High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:29:25 $ 23.12  200
15:29:25 $ 23.12   200
15:29:25 $ 23.12  200
15:29:25 $ 23.12   100
15:29:25 $ 23.12  200
15:29:25 $ 23.12   100
15:27:47 $ 23.1208  202
15:27:47 $ 23.1208   202
15:15:37 $ 23.126  134
15:15:37 $ 23.126   134
15:00:48 $ 23.1256  400
15:00:48 $ 23.1256   400
14:39:55 $ 23.12  400
14:39:55 $ 23.12   400
14:39:55 $ 23.12  400
14:39:55 $ 23.12   400
14:39:55 $ 23.12  400
14:39:55 $ 23.12   400
14:03:44 $ 23.1001  121
14:03:44 $ 23.1289   229
14:03:44 $ 23.1289  229
14:03:44 $ 23.1001   121
13:59:21 $ 23.12  100
13:59:21 $ 23.12   100
13:52:53 $ 23.12  100
13:52:53 $ 23.12   100
13:52:52 $ 23.12  100
13:52:52 $ 23.12   100
13:46:11 $ 23.135  350
13:46:11 $ 23.135   350
13:11:08 $ 23.12  100
13:11:08 $ 23.12   200
13:11:08 $ 23.12  100
13:11:08 $ 23.12   200
13:05:07 $ 23.12  100
13:05:07 $ 23.12   100
13:01:07 $ 23.12  100
13:01:07 $ 23.12   100
13:01:07 $ 23.12  300
13:01:07 $ 23.12   300
12:57:04 $ 23.12  100
12:57:04 $ 23.12   100
12:40:40 $ 23.13  205
12:40:40 $ 23.13   205
12:34:31 $ 23.12  100
12:34:31 $ 23.12   100
12:34:31 $ 23.12  100
12:34:31 $ 23.12   100
12:34:31 $ 23.12  100
12:34:31 $ 23.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019