Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Portugal ETF (PGAL)

(ETF)
PGAL 
$12.71
*  
0.05
0.39%
Get PGAL Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading PGAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGAL

Global X MSCI Portugal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:24 $ 12.71  157
15:54:24 $ 12.71   157
15:54:02 $ 12.739  1,377
15:54:02 $ 12.739   1,377
15:50:07 $ 12.69  100
15:50:07 $ 12.69   100
12:12:11 $ 12.7288  693
12:12:11 $ 12.7288   693
12:10:39 $ 12.6951  100
12:10:39 $ 12.6951   100
12:10:38 $ 12.70  100
12:10:38 $ 12.6911   200
12:10:38 $ 12.6911  200
12:10:38 $ 12.70   100
11:38:08 $ 12.7166  150
11:38:08 $ 12.7166   150
11:36:03 $ 12.698  100
11:36:03 $ 12.698   100
11:36:03 $ 12.698  100
11:36:03 $ 12.698   100
11:36:03 $ 12.698  100
11:36:03 $ 12.698   100
11:36:03 $ 12.75  100
11:36:03 $ 12.75   100
11:36:03 $ 12.75  100
11:36:03 $ 12.75   100
11:36:03 $ 12.72  200
11:36:03 $ 12.72   100
11:36:03 $ 12.72  100
11:36:03 $ 12.72   200
11:36:03 $ 12.72  100
11:36:03 $ 12.72   100
11:36:03 $ 12.72  100
11:36:03 $ 12.72   100
11:16:58 $ 12.67  200
11:16:58 $ 12.67   115
11:16:58 $ 12.67  115
11:16:58 $ 12.67   200
09:40:52 $ 12.70  350
09:40:52 $ 12.70   350
09:33:27 $ 12.70  200
09:33:27 $ 12.70   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018