Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Portugal ETF (PGAL)

(ETF)
PGAL 
$12.96
*  
0.08
0.61%
Get PGAL Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading PGAL now


Community Rating:
View:    PGAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGAL

Global X MSCI Portugal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:57 $ 12.94  100
15:49:57 $ 12.94   100
15:12:28 $ 12.97  561
15:12:28 $ 12.97   561
15:08:28 $ 12.97  100
15:08:28 $ 12.97   100
12:55:47 $ 12.9325  100
12:55:47 $ 12.9325   100
12:55:47 $ 12.93  100
12:55:47 $ 12.935   100
12:55:47 $ 12.93  100
12:55:47 $ 12.935   100
12:20:49 $ 12.904  250
12:20:49 $ 12.904   250
12:20:16 $ 12.895  100
12:20:16 $ 12.895   100
11:51:17 $ 12.86  100
11:51:17 $ 12.86   344
11:51:17 $ 12.86  344
11:51:17 $ 12.86   100
11:07:43 $ 12.88  100
11:07:43 $ 12.88   100
10:51:22 $ 12.8956  200
10:51:22 $ 12.8848   100
10:51:22 $ 12.8956  200
10:51:22 $ 12.8848   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018