Quantcast

Procter & Gamble Company (The) (PG) After Hours Trading

PG 
$92.10
*  
unch
Get PG Alerts
*Delayed - data as of 11/20/2018 18:21:38 -  Find a broker to begin trading PG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    PG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PG
Nov. 20, 2018 Market Close: $92.10
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:21:38 $ 92.10  15
18:20:26 $ 92  438
17:55:29 $ 91.99  50
17:52:20 $ 92.15  12
17:24:54 $ 92.10  11,140
17:18:04 $ 92.10  6,333
16:53:14 $ 92.10  567,200
16:45:13 $ 92.29  190
16:45:10 $ 92.10  10
16:43:04 $ 91.90  102
16:41:19 $ 92.10  1
16:41:15 $ 92.10  1
16:41:09 $ 92.10  1
16:41:07 $ 92.10  1
16:41:06 $ 92.10  1
16:41:04 $ 92.10  1
16:41:04 $ 92.10  2
16:41:03 $ 92.10  1
16:41:01 $ 92.10  1
16:30:49 $ 92.10  1
16:29:20 $ 92.10  4,814
16:22:26 $ 92.10  13,347
16:21:15 $ 92.3554  1,600
16:18:41 $ 92.10  19,863
16:17:11 $ 92.26  150
16:17:11 $ 92.10  50
16:17:11 $ 92.26  50
16:14:24 $ 92.10  2,050
16:14:24 $ 92.10  1,410
16:11:13 $ 92.3779  200
16:06:08 $ 92.50  3
16:02:09 $ 92.10  26,970
16:01:29 $ 92.10  8,990
16:01:07 $ 92.10  45
16:01:07 $ 92.10  9,823
16:01:07 $ 92.10  100
16:01:07 $ 92.10  2,100
16:01:07 $ 92.10  1,359
16:01:07 $ 92.10  200
16:01:07 $ 92.10  763
16:01:07 $ 92.10  111
16:01:06 $ 92.10  5,679
16:01:05 $ 92.10  604
16:01:05 $ 92.10  940
16:01:05 $ 92.10  853
16:01:05 $ 92.10  335
16:01:05 $ 92.10  680
16:01:05 $ 92.10  378
16:01:05 $ 92.10  560
16:01:05 $ 92.10  666


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?