Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Preferred Securities ex Financials ETF (PFXF)

(ETF)
PFXF 
$18.74
*  
0.01
0.05%
Get PFXF Alerts
*Delayed - data as of Oct. 18, 2018 12:57 ET  -  Find a broker to begin trading PFXF now


Community Rating:
View:    PFXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFXF

VanEck Vectors Preferred Securities ex Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
13:14:11 $ 18.73  200
13:14:11 $ 18.73   200
13:14:11 $ 18.73  100
13:14:11 $ 18.73   100
13:02:50 $ 18.745  532
13:02:50 $ 18.745   532
13:00:37 $ 18.74  100
13:00:37 $ 18.74   100
13:00:29 $ 18.74  100
13:00:29 $ 18.74   100
13:00:26 $ 18.74  200
13:00:26 $ 18.74   200
13:00:20 $ 18.74  200
13:00:20 $ 18.74   200
13:00:17 $ 18.74  100
13:00:17 $ 18.74   100
12:59:45 $ 18.7591  533
12:59:45 $ 18.7591   533
12:56:51 $ 18.74  100
12:56:51 $ 18.74   100
12:35:54 $ 18.7525  100
12:35:54 $ 18.7525   100
12:35:54 $ 18.7525  100
12:35:54 $ 18.7525   100
12:13:34 $ 18.73  100
12:13:34 $ 18.73   100
12:10:35 $ 18.75  100
12:10:35 $ 18.75   100
12:01:40 $ 18.77  700
12:01:40 $ 18.77   700
11:57:45 $ 18.76  100
11:57:45 $ 18.76   100
11:51:43 $ 18.768  266
11:51:43 $ 18.768   266
11:41:41 $ 18.7773  182
11:41:41 $ 18.7773   182
11:22:37 $ 18.79  212
11:22:37 $ 18.79   212
11:16:49 $ 18.79  300
11:16:49 $ 18.79   300
11:08:15 $ 18.7974  1,400
11:08:15 $ 18.7974   1,400
11:07:10 $ 18.7811  500
11:07:10 $ 18.7811   500
10:57:55 $ 18.7864  233
10:57:55 $ 18.7864   233
10:42:01 $ 18.7536  500
10:42:01 $ 18.7536   500
10:31:38 $ 18.76  100
10:31:38 $ 18.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7493.23
-149.47  ▼  1.96%
DJIA 25374.57
-332.11  ▼  1.29%
S&P 500 2771.56
-37.65  ▼  1.34%
Data as of Oct 18, 2018 | 1:15PM