Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Income Strategy Fund II (PFN)

PFN 
$9.63
*  
0.03
0.31%
Get PFN Alerts
*Delayed - data as of Nov. 21, 2018 13:27 ET  -  Find a broker to begin trading PFN now
Exchange:NYSE

Community Rating:
View:    PFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFN

PIMCO Income Strategy Fund II

NLS Time (ET) NLS Price NLS Share Volume
13:45:46 $ 9.63  165
13:45:46 $ 9.63   165
13:26:04 $ 9.62  200
13:26:04 $ 9.62   200
13:26:04 $ 9.64  800
13:26:04 $ 9.64   800
13:13:31 $ 9.65  500
13:13:31 $ 9.65   500
13:12:04 $ 9.6485  1,500
13:12:04 $ 9.6485   1,500
13:11:56 $ 9.65  500
13:11:56 $ 9.65   500
12:56:49 $ 9.6435  1,000
12:56:49 $ 9.6435   1,000
12:52:26 $ 9.6435  300
12:52:26 $ 9.6435   100
12:52:26 $ 9.6435  100
12:52:26 $ 9.6435   100
12:52:26 $ 9.6433  200
12:52:26 $ 9.6435   100
12:52:26 $ 9.6435  300
12:52:26 $ 9.6435   100
12:52:26 $ 9.6435  100
12:52:26 $ 9.6433   200
12:49:39 $ 9.6401  4,700
12:49:39 $ 9.6401   4,700
12:49:39 $ 9.64  100
12:49:39 $ 9.64   100
12:49:39 $ 9.6401  100
12:49:39 $ 9.6401   100
12:37:50 $ 9.647  103
12:37:50 $ 9.647   103
12:34:22 $ 9.6434  1,000
12:34:22 $ 9.6434   1,000
12:30:33 $ 9.64  100
12:30:33 $ 9.64   100
12:26:59 $ 9.6435  1,115
12:26:59 $ 9.6435   1,115
12:18:28 $ 9.6452  725
12:18:28 $ 9.6452   725
12:14:58 $ 9.64  100
12:14:58 $ 9.64   100
12:11:56 $ 9.66  100
12:11:56 $ 9.66   100
12:11:56 $ 9.66  100
12:11:56 $ 9.66   100
12:06:11 $ 9.6634  500
12:06:11 $ 9.6634   500
12:05:18 $ 9.66  100
12:05:18 $ 9.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7012.10
103.28  ▲  1.49%
DJIA 24651.29
185.65  ▲  0.76%
S&P 500 2666.41
24.52  ▲  0.93%
Data as of Nov 21, 2018 | 1:45PM