Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dividend Achievers ETF (PFM)

PFM 
$28.76
*  
0.323
1.14%
Get PFM Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PFM now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFM

Invesco Dividend Achievers ETF

NLS Time (ET) NLS Price NLS Share Volume
13:03:52 $ 28.7534  350
12:41:38 $ 28.74   100
12:39:56 $ 28.76  164
12:30:25 $ 28.74   400
12:00:07 $ 28.75  100
11:51:43 $ 28.74   1,000
11:51:43 $ 28.74  200
11:32:34 $ 28.72   138
10:40:12 $ 28.68  168
10:29:32 $ 28.66   160
10:29:30 $ 28.66  100
10:24:16 $ 28.70   1,300
09:35:17 $ 28.65  147
09:32:58 $ 28.63   100
09:30:00 $ 28.57  100
09:30:00 $ 28.57   6
09:30:00 $ 28.57  2
09:30:00 $ 28.57   745






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019