Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PennantPark Floating Rate Capital Ltd. (PFLT)

PFLT 
$11.64
*  
0.04
0.34%
Get PFLT Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading PFLT now
Exchange:NASDAQ

Community Rating:
View:    PFLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFLT

PennantPark Floating Rate Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.64  100
16:00:01 $ 11.64   1,200
16:00:01 $ 11.64  2,599
16:00:01 $ 11.64   133
16:00:01 $ 11.64  12,820
16:00:01 $ 11.64   700
15:59:58 $ 11.63  100
15:59:56 $ 11.63   100
15:59:53 $ 11.63  100
15:59:53 $ 11.635   100
15:59:53 $ 11.635  100
15:59:50 $ 11.63   200
15:59:50 $ 11.63  200
15:59:50 $ 11.63   200
15:59:49 $ 11.625  100
15:59:49 $ 11.63   100
15:59:49 $ 11.63  100
15:59:48 $ 11.63   186
15:59:48 $ 11.63  114
15:59:45 $ 11.63   100
15:59:45 $ 11.625  100
15:59:45 $ 11.63   100
15:59:45 $ 11.63  100
15:59:45 $ 11.63   300
15:59:44 $ 11.625  100
15:59:43 $ 11.62   100
15:59:41 $ 11.625  100
15:59:41 $ 11.63   200
15:59:31 $ 11.63  100
15:59:21 $ 11.63   100
15:59:18 $ 11.62  100
15:59:08 $ 11.625   100
15:59:04 $ 11.63  100
15:58:45 $ 11.625   100
15:58:20 $ 11.625  100
15:58:03 $ 11.625   100
15:58:03 $ 11.625  100
15:58:00 $ 11.625   100
15:58:00 $ 11.625  100
15:58:00 $ 11.625   100
15:58:00 $ 11.625  100
15:58:00 $ 11.625   100
15:57:48 $ 11.625  100
15:57:35 $ 11.625   100
15:57:19 $ 11.625  100
15:57:16 $ 11.625   100
15:57:16 $ 11.625  100
15:57:16 $ 11.625   100
15:57:01 $ 11.625  100
15:56:39 $ 11.625   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019