Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Financial Momentum ETF (PFI)

PFI 
$37.93
*  
0.38
1.01%
Get PFI Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading PFI now
Exchange:NASDAQ

Community Rating:
View:    PFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFI

Invesco DWA Financial Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:32 $ 37.93  1,789
15:33:32 $ 37.91   500
15:33:32 $ 37.91  500
15:33:32 $ 37.91   700
15:31:49 $ 37.93  108
15:31:38 $ 37.93   197
15:31:38 $ 37.93  128
15:31:38 $ 37.93   105
15:31:38 $ 37.93  108
15:31:38 $ 37.93   124
15:31:38 $ 37.93  241
15:31:38 $ 37.93   316
15:31:38 $ 37.93  138
15:31:38 $ 37.93   273
15:31:38 $ 37.93  425
15:31:37 $ 37.9235   645
15:31:37 $ 37.93  123
15:31:37 $ 37.93   263
15:30:53 $ 37.93  100
15:27:10 $ 37.80   278
14:15:59 $ 37.8699  269
13:25:40 $ 37.7219   2,489
12:00:59 $ 37.92  105
11:53:04 $ 37.845   115
11:51:56 $ 37.90  140
11:51:56 $ 37.8562   140
10:38:16 $ 38.03  132
10:33:39 $ 37.99   100
10:33:39 $ 37.99  100
10:33:39 $ 37.99   100
10:31:48 $ 38.06  175
09:30:00 $ 38.24   120
09:30:00 $ 38.24  302






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019