Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Financial Group Inc (PFG)

PFG 
$52.31
*  
1.78
3.29%
Get PFG Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading PFG now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFG

Principal Financial Group Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.31  454
16:00:01 $ 52.31   158
16:00:01 $ 52.31  85
16:00:01 $ 52.31   1
16:00:01 $ 52.31  309
16:00:01 $ 52.31   84
16:00:01 $ 52.31  129
16:00:01 $ 52.31   100
16:00:01 $ 52.31  67
16:00:01 $ 52.31   10
16:00:01 $ 52.31  24
16:00:01 $ 52.31   15
16:00:01 $ 52.31  106
16:00:01 $ 52.31   300
16:00:01 $ 52.31  5,869
16:00:01 $ 52.31   400
16:00:01 $ 52.31  201
16:00:01 $ 52.31   1,200
16:00:01 $ 52.31  1,200
16:00:01 $ 52.31   52
16:00:01 $ 52.31  53
16:00:01 $ 52.31   50
16:00:01 $ 52.31  71
16:00:01 $ 52.31   11
16:00:01 $ 52.31  25
16:00:01 $ 52.31   3
16:00:01 $ 52.31  212
16:00:01 $ 52.31   1
16:00:01 $ 52.31  67
16:00:01 $ 52.31   73
16:00:01 $ 52.31  50
16:00:01 $ 52.31   100
16:00:01 $ 52.31  100
16:00:01 $ 52.31   25
16:00:01 $ 52.31  95
16:00:01 $ 52.31   200
16:00:01 $ 52.31  49
16:00:01 $ 52.31   53
16:00:01 $ 52.31  1
16:00:01 $ 52.31   1,246
16:00:01 $ 52.31  12
16:00:01 $ 52.31   5
16:00:01 $ 52.31  44
16:00:01 $ 52.31   60
16:00:01 $ 52.31  200
16:00:01 $ 52.31   45
16:00:01 $ 52.31  1,115
16:00:01 $ 52.31   662
16:00:01 $ 52.31  700
16:00:01 $ 52.31   9






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019