Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFIS Series Trust I ETF (PFFR)

(ETF)
PFFR 
$23.2224
*  
0.0932
0.4%
Get PFFR Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading PFFR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFFR

ETFIS Series Trust I ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:00 $ 23.26  300
15:44:00 $ 23.26   198
15:44:00 $ 23.26  300
15:44:00 $ 23.26   198
10:53:26 $ 23.30  117
10:53:26 $ 23.17   283
10:53:26 $ 23.30  117
10:53:26 $ 23.17   283
10:43:13 $ 23.2908  183
10:43:13 $ 23.2908   117
10:43:13 $ 23.2908  300
10:43:13 $ 23.2908   300
10:43:13 $ 23.2908  183
10:43:13 $ 23.2908   117
10:14:16 $ 23.29  100
10:14:16 $ 23.29   100
10:13:47 $ 23.29  100
10:13:47 $ 23.29   100
10:13:23 $ 23.29  100
10:13:23 $ 23.29   100
10:13:01 $ 23.29  100
10:13:01 $ 23.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019