Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Preferred and Income Securities ETF (PFF)

PFF 
$36.55
*  
0.07
0.19%
Get PFF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PFF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFF

iShares Preferred and Income Securities ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.55  100
16:00:01 $ 36.55   2,460
16:00:01 $ 36.55  5,000
16:00:01 $ 36.55   7
16:00:01 $ 36.55  7,213
16:00:01 $ 36.55   8
16:00:01 $ 36.55  5,600
16:00:01 $ 36.55   1,774
16:00:01 $ 36.55  40
16:00:01 $ 36.55   54
16:00:01 $ 36.55  1,079
16:00:01 $ 36.55   15,000
16:00:01 $ 36.55  145,700
16:00:01 $ 36.55   48,090
16:00:01 $ 36.55  5,500
16:00:01 $ 36.55   15,000
16:00:01 $ 36.55  580
16:00:01 $ 36.55   1,295
16:00:01 $ 36.55  100
16:00:01 $ 36.55   5,000
16:00:01 $ 36.55  300
16:00:01 $ 36.55   2,200
16:00:01 $ 36.55  1,363
16:00:01 $ 36.55   2,000
16:00:01 $ 36.55  4,497
16:00:01 $ 36.55   54
16:00:01 $ 36.55  5,000
16:00:01 $ 36.55   400
16:00:00 $ 36.55  6,000
16:00:00 $ 36.55   100
15:59:59 $ 36.55  711
15:59:58 $ 36.55   1,600
15:59:58 $ 36.55  300
15:59:57 $ 36.555   100
15:59:57 $ 36.56  1,700
15:59:57 $ 36.55   863
15:59:55 $ 36.55  1,501
15:59:54 $ 36.55   917
15:59:50 $ 36.55  150
15:59:48 $ 36.55   917
15:59:48 $ 36.55  250
15:59:48 $ 36.55   233
15:59:48 $ 36.55  800
15:59:47 $ 36.55   800
15:59:47 $ 36.55  800
15:59:47 $ 36.55   800
15:59:43 $ 36.55  149
15:59:43 $ 36.55   917
15:59:38 $ 36.55  427
15:59:38 $ 36.55   438






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019