Quantcast

Pfizer, Inc. Competitors

PFE 
$42.85
*  
0.10
0.23%
Get PFE Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading PFE now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    PFE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pfizer, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 13.49 -0.45 ▼ 1,095,727 $ 14.15
$ 13.37
$ 16.47
$ 2.75
NE 284,302
Zymeworks Inc.
ZYME: NYSE
$ 24 0.12 ▲ 293,708 $ 24.39
$ 23.32
$ 25.50
$ 10.72
NE 769,488
Zoetis Inc.
ZTS: NYSE
$ 113.48 -0.09 ▼ 1,204,499 $ 115.04
$ 113.47
$ 116.47
$ 78.90
39.68 54,317,883
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 3.25 -0.01 ▼ 208,983 $ 3.34
$ 3.19
$ 6.65
$ 1.85
NE 57,600
Zomedica Pharmaceuticals Corp.
ZOM: AMEX
$ .2521 0.00 ▲ 31,866 $ .2596
$ .25
$ 2.40
$ .1996
NE 27,236
Zai Lab Limited
ZLAB: NASDAQ-GM
$ 36.24 -0.17 ▼ 151,915 $ 36.75
$ 35.905
$ 36.78
$ 14.29
NE 2,114,821
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 5.75 0.02 ▲ 726,853 $ 5.795
$ 5.59
$ 6.30
$ 1.56
5.99 758,080
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 47.22 -0.02 ▼ 335,412 $ 47.32
$ 46.525
$ 62
$ 33.43
NE 2,004,300
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 1.16 -0.03 ▼ 591,105 $ 1.21
$ 1.16
$ 12.355
$ 1.16
NE 43,299
Zealand Pharma A/S
ZEAL: NASDAQ-GS
$ 22.20 0.24 ▲ 5,468 $ 22.50
$ 22.10
$ 23.0442
$ 11.51
7.99 706,293
Y-mAbs Therapeutics, Inc.
YMAB: NASDAQ-GS
$ 23.01 0.06 ▲ 118,796 $ 23.01
$ 22.37
$ 31
$ 15.17
NE 786,804
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.9798 unch n/a
n/a
$ 3.8548
$ 1.43
1.72 10,180
XOMA Corporation
XOMA: NASDAQ-GM
$ 18.11 -0.15 ▼ 57,546 $ 18.24
$ 17.78
$ 25.99
$ 11.0188
NE 157,992
Xencor, Inc.
XNCR: NASDAQ-GM
$ 44.66 0.64 ▲ 330,334 $ 44.71
$ 43.73
$ 48.38
$ 27.75
68.71 2,516,725
Xeris Pharmaceuticals, Inc.
XERS: NASDAQ-GS
$ 12.35 0.38 ▲ 104,331 $ 12.65
$ 11.75
$ 27.9826
$ 6.85
NE 332,709
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 10.07 -0.44 ▼ 44,607 $ 10.79
$ 10.02
$ 15.922
$ 5.41
NE 259,534
XBiotech Inc.
XBIT: NASDAQ-GS
$ 7.16 -0.03 ▼ 51,112 $ 7.42
$ 7.12
$ 11.74
$ 2.13
NE 258,569
Xenetic Biosciences, Inc.
XBIO: NASDAQ-CM
$ 10.85 0.16 ▲ 89,380 $ 11.5487
$ 10.65
$ 55.2002
$ 6.12
NE 9,440
WAVE Life Sciences Ltd.
WVE: NASDAQ-GM
$ 26.97 -0.03 ▼ 151,906 $ 27.29
$ 26.42
$ 56
$ 22.25
NE 923,992
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.39 0.02 ▲ 15,411 $ 3.445
$ 3.31
$ 7.75
$ 2.15
NE 36,059
vTv Therapeutics Inc.
VTVT: NASDAQ-CM
$ 1.55 0.18 ▲ 1,830,498 $ 1.68
$ 1.43
$ 6.09
$ .6834
NE 42,247
VistaGen Therapeutics, Inc.
VTGN: NASDAQ-CM
$ .662 0.00 ▲ 69,827 $ .67
$ .65
$ 2.44
$ .52
NE 28,216
Verastem, Inc.
VSTM: NASDAQ-GM
$ 1.54 0.08 ▲ 1,267,297 $ 1.55
$ 1.44
$ 10.35
$ 1.16
NE 113,771
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 176.16 -0.21 ▼ 619,960 $ 177.9338
$ 175.58
$ 195.81
$ 151.80
21.22 45,118,275
Verona Pharma plc
VRNA: NASDAQ-GM
$ 4.40 0.15 ▲ 7,710 $ 4.50
$ 4.3984
$ 14.50
$ 4.2484
NE 57,930