Quantcast

Pfizer, Inc. Competitors

PFE 
$34.65
*  
0.17
0.49%
Get PFE Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PFE now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pfizer, Inc.

CompanyName
Symbol: Market ▲
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AgeX Therapeutics, Inc.
AGE: AMEX
$ 2.88 0.28 ▲ 32,513 $ 2.91
$ 2.64
$ 5.95
$ 1.13
NE 108,374
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ .39 0.01 ▲ 289,772 $ .3953
$ .3825
$ 1.31
$ .36
NE 55,461
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .205 -0.01 ▼ 1,943,700 $ .2155
$ .20
$ .8651
$ .2001
NE 33,217
BioPharmX Corporation
BPMX: AMEX
$ .3325 0.00 ▲ 174,004 $ .3399
$ .32
$ 6.75
$ .3003
NE 3,552
Can-Fite Biopharma Ltd
CANF: AMEX
$ 2.617 0.12 ▲ 13,247 $ 2.6204
$ 2.55
$ 25.9526
$ 2.37
NE 6,234
China Pharma Holdings, Inc.
CPHI: AMEX
$ .2566 0.00 ▼ 88,215 $ .26
$ .2402
$ .84
$ .19
NE 11,183
CorMedix Inc.
CRMD: AMEX
$ 8.11 0.19 ▲ 250,274 $ 8.27
$ 8.01
$ 13.70
$ 1.90
NE 193,132
iBio, Inc.
IBIO: AMEX
$ .6999 0.07 ▲ 14,340 $ .71
$ .6503
$ 1.10
$ .495
NE 13,789
Matinas Biopharma Holdings, Inc.
MTNB: AMEX
$ .6996 0.00 ▲ 1,010,906 $ .75
$ .6814
$ 1.50
$ .36
NE 113,620
NovaBay Pharmaceuticals, Inc.
NBY: AMEX
$ .7181 0.00 ▲ 389,946 $ .79
$ .716
$ 4.04
$ .229
NE 15,082
Oragenics Inc.
OGEN: AMEX
$ .3756 0.01 ▲ 289,295 $ .3899
$ .3647
$ 3.74
$ .35
NE 17,325
Pfenex Inc.
PFNX: AMEX
$ 6.95 0.12 ▲ 54,605 $ 7.06
$ 6.76
$ 7.64
$ 3.13
NE 219,606
Palatin Technologies, Inc.
PTN: AMEX
$ .9309 0.05 ▲ 1,447,614 $ .9309
$ .88
$ 1.78
$ .59
NE 189,031
Synthetic Biologics, Inc
SYN: AMEX
$ .394 0.01 ▲ 76,016 $ .3995
$ .3811
$ 8
$ .387
NE 6,622
Zomedica Pharmaceuticals Corp.
ZOM: AMEX
$ .2571 -0.01 ▼ 118,348 $ .2788
$ .255
$ 2.40
$ .1996
NE 27,777
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 2.20 0.03 ▲ 451,411 $ 2.32
$ 2.18
$ 15.65
$ 2.1191
NE 108,156
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ .15 unch n/a
n/a
$ 10.50
$ .15
NE 402
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 2.09 0.14 ▲ 481,895 $ 2.19
$ 1.871
$ 34.10
$ 1.93
NE 21,082
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.91 0.16 ▲ 1,804,626 $ 1.95
$ 1.7973
$ 2.95
$ .4342
NE 149,234
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 1.59 0.13 ▲ 20,406 $ 1.6412
$ 1.46
$ 9.44
$ 1.1055
NE 16,256
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .15 unch n/a
n/a
$ 2.4499
$ .15
NE 225
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.08 0.05 ▲ 414,054 $ 1.11
$ 1.03
$ 4.25
$ .925
NE 50,965
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.10 -0.05 ▼ 66,012 $ 2.20
$ 2.10
$ 5.57
$ 1.29
NE 34,526
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.12 0.01 ▲ 901,074 $ 1.17
$ 1.092
$ 1.70
$ .245
NE 48,992
Akari Therapeutics Plc
AKTX: NASDAQ-CM
$ 1.94 -0.11 ▼ 1,093,633 $ 2.20
$ 1.90
$ 9.20
$ 1.56
NE 30,763