Quantcast

Pfizer, Inc. Competitors

PFE 
$42.77
*  
0.29
0.67%
Get PFE Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading PFE now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pfizer, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 298.11 -4.98 ▼ 692,640 $ 303.6831
$ 296.35
$ 442
$ 287.66
14.11 32,114,496
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 184.54 -1.28 ▼ 286,544 $ 187.70
$ 183.46
$ 193.56
$ 79.88
NE 9,438,852
Galapagos NV
GLPG: NASDAQ-GS
$ 183.40 9.39 ▲ 723,579 $ 186.74
$ 180.74
$ 174.63
$ 85
NE 9,988,881
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 174.13 -3.96 ▼ 1,121,546 $ 179.15
$ 174.045
$ 195.81
$ 151.80
20.98 44,598,350
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 165.46 -0.55 ▼ 294,017 $ 167.99
$ 164.07
$ 196
$ 90.14
NE 5,082,766
Allergan plc.
AGN: NYSE
$ 163.16 1.11 ▲ 2,448,021 $ 163.20
$ 161.01
$ 197
$ 114.27
NE 53,484,174
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 149.26 -2.37 ▼ 1,274,911 $ 152.0882
$ 146.33
$ 165.87
$ 95.21
NE 11,068,226
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 136.62 -1.61 ▼ 537,646 $ 138.50
$ 133.25
$ 181.46
$ 113.5182
17.03 7,741,026
Johnson & Johnson
JNJ: NYSE
$ 130.31 -1.76 ▼ 8,146,628 $ 132.39
$ 130.19
$ 148.99
$ 121
21.61 345,980,347
BeiGene, Ltd.
BGNE: NASDAQ-GS
$ 124.36 -0.04 ▼ 160,584 $ 125.505
$ 123.79
$ 194.56
$ 105.19
NE 7,436,852
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 120.80 -2.46 ▼ 1,521,159 $ 124.20
$ 120.77
$ 141.86
$ 92.56
66.01 27,087,830
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 114.89 -1.22 ▼ 222,750 $ 117.58
$ 113.69
$ 133.96
$ 53.205
NE 5,391,443
Zoetis Inc.
ZTS: NYSE
$ 114.09 -0.85 ▼ 1,819,182 $ 115.89
$ 114.01
$ 116.47
$ 78.90
39.89 54,609,863
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 113.55 -1.33 ▼ 207,633 $ 116.50
$ 113.53
$ 278.62
$ 98.56
3.24 2,225,353
Eli Lilly and Company
LLY: NYSE
$ 106.79 -1.55 ▼ 4,750,654 $ 108.515
$ 106.58
$ 132.13
$ 88.17
17 103,675,042
Mirati Therapeutics, Inc.
MRTX: NASDAQ-GS
$ 106 0.11 ▲ 245,472 $ 107.22
$ 105.14
$ 109.64
$ 28.50
NE 3,820,982
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 97.75 -0.49 ▼ 436,499 $ 101.91
$ 97
$ 100.76
$ 44.5766
NE 4,775,479
Novartis AG
NVS: NYSE
$ 93.56 -0.70 ▼ 3,484,360 $ 94.87
$ 93.37
$ 96.31
$ 74.97
19.21 31,595,118
Madrigal Pharmaceuticals, Inc.
MDGL: NASDAQ-CM
$ 91.81 -3.43 ▼ 134,588 $ 95.03
$ 91.3156
$ 292.29
$ 89.8299
NE 1,306,273
Celgene Corporation
CELG: NASDAQ-GS
$ 90.20 -0.71 ▼ 3,116,519 $ 90.99
$ 90.08
$ 98.97
$ 58.59
13.73 63,614,452
Abbott Laboratories
ABT: NYSE
$ 87.49 -0.27 ▼ 5,729,320 $ 88.325
$ 87.45
$ 87.84
$ 62.87
53.67 154,348,196
Reata Pharmaceuticals, Inc.
RETA: NASDAQ-GM
$ 87.17 0.24 ▲ 156,477 $ 89.88
$ 86.13
$ 104.53
$ 44.61
NE 2,128,430
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 83.56 -0.62 ▼ 52,010 $ 84.90
$ 83.29
$ 117.56
$ 76.93
11.56 3,220,319
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 82 -1.43 ▼ 196,443 $ 84.73
$ 81.95
$ 126.97
$ 64.085
22.04 1,612,940
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 81.57 -1.62 ▼ 893,882 $ 83.71
$ 81.39
$ 106.74
$ 79.13
NE 14,606,821