Quantcast

Pfizer, Inc. Competitors

PFE 
$42.77
*  
0.29
0.67%
Get PFE Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading PFE now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Pfizer, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Phio Pharmaceuticals Corp.
PHIO: NASDAQ-CM
$ .40 0.01 ▲ 177,794 $ .417
$ .38
$ 2.36
$ .27
NE 9,556
Phio Pharmaceuticals Corp.
PHIOW: NASDAQ-CM
$ .0338 unch n/a
n/a
$ .58
$ .0082
NE 43
PLx Pharma Inc.
PLXP: NASDAQ-CM
$ 6.20 -0.13 ▼ 8,628 $ 6.5651
$ 6
$ 7.41
$ 1
NE 55,000
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 26.64 -0.24 ▼ 750,353 $ 27.08
$ 26.58
$ 42.17
$ 14.81
NE 1,814,450
Prestige Consumer Healthcare Inc.
PBH: NYSE
$ 32.09 -0.48 ▼ 261,016 $ 32.905
$ 32.07
$ 41.76
$ 26.25
NE 1,643,104
Principia Biopharma Inc.
PRNB: NASDAQ-GS
$ 38.58 -1.52 ▼ 40,674 $ 41.38
$ 38.21
$ 42.16
$ 22
NE 920,789
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.26 -0.08 ▼ 543,365 $ 5.37
$ 5.19
$ 9.4172
$ 3.62
NE 445,748
ProPhase Labs, Inc.
PRPH: NASDAQ-CM
$ 2.10 0.04 ▲ 687 $ 2.10
$ 2.0753
$ 4
$ 2.0129
NE 24,276
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 8.55 -0.04 ▼ 264,735 $ 8.8362
$ 8.30
$ 24
$ 6.40
NE 332,364
Protagonist Therapeutics, Inc.
PTGX: NASDAQ-GM
$ 13.14 -0.15 ▼ 271,447 $ 13.48
$ 13.10
$ 14.36
$ 5.4927
NE 307,423
Proteostasis Therapeutics, Inc.
PTI: NASDAQ-GM
$ .9059 -0.04 ▼ 643,478 $ .9699
$ .902
$ 10.38
$ .9101
NE 46,291
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 9.86 -0.14 ▼ 183,868 $ 10.23
$ 9.77
$ 15.91
$ 8.63
NE 393,069
Provention Bio, Inc.
PRVB: NASDAQ-CM
$ 11.90 0.39 ▲ 157,918 $ 11.98
$ 11.51
$ 22.82
$ 1.52
NE 444,608
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 43.02 -0.97 ▼ 321,912 $ 45.07
$ 42.98
$ 48.99
$ 27.53
NE 2,513,702
Pulmatrix, Inc.
PULM: NASDAQ-CM
$ .8968 -0.01 ▼ 159,497 $ .93
$ .888
$ 5.20
$ .72
NE 16,402
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 10.20 -0.35 ▼ 1,100,679 $ 10.84
$ 10.15
$ 54.20
$ 10.28
NE 393,842
Ra Pharmaceuticals, Inc.
RARX: NASDAQ-GM
$ 33.53 -0.90 ▼ 342,585 $ 34.44
$ 32.92
$ 34.50
$ 8.671
NE 1,418,420
Radius Health, Inc.
RDUS: NASDAQ-GM
$ 22.44 0.06 ▲ 263,555 $ 22.69
$ 22.08
$ 28.84
$ 12.8104
NE 1,034,641
Realm Therapeutics plc
RLM: NASDAQ-CM
$ 2.77 0.08 ▲ 3,411 $ 2.77
$ 2.50
$ 13
$ 1.35
NE 12,914
Reata Pharmaceuticals, Inc.
RETA: NASDAQ-GM
$ 87.17 0.24 ▲ 156,477 $ 89.88
$ 86.13
$ 104.53
$ 44.61
NE 2,128,430
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 9.93 -0.04 ▼ 128,704 $ 10.01
$ 9.81
$ 10.69
$ 5.07
NE 220,257
Redhill Biopharma Ltd.
RDHL: NASDAQ-GM
$ 8.10 0.25 ▲ 40,461 $ 8.11
$ 7.7501
$ 10.98
$ 5.1291
NE 229,789
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 298.11 -4.98 ▼ 692,640 $ 303.6831
$ 296.35
$ 442
$ 287.66
14.11 32,114,496
Regulus Therapeutics Inc.
RGLS: NASDAQ-CM
$ 1.21 -0.02 ▼ 118,571 $ 1.29
$ 1.17
$ 4.068
$ .80
NE 24,863
Reliv' International, Inc.
RELV: NASDAQ-CM
$ 4.4454 -0.05 ▼ 2,621 $ 4.50
$ 4.32
$ 5.89
$ 3.8014
NE 7,762